(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
10 day averaged volume of Abansent is 3581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 26.20 | 27.98 | 27.98 | 25.50 | 0.218 times |
| 14 Wed Jan 2026 | 26.01 | 27.99 | 27.99 | 26.00 | 0.451 times |
| 13 Tue Jan 2026 | 26.01 | 25.83 | 27.64 | 25.10 | 0.492 times |
| 12 Mon Jan 2026 | 25.33 | 27.30 | 29.30 | 23.31 | 4.972 times |
| 09 Fri Jan 2026 | 27.97 | 29.59 | 29.59 | 26.00 | 1.253 times |
| 08 Thu Jan 2026 | 28.39 | 31.22 | 31.22 | 27.60 | 1.461 times |
| 07 Wed Jan 2026 | 31.07 | 30.55 | 31.15 | 30.20 | 0.064 times |
| 06 Tue Jan 2026 | 30.47 | 31.80 | 31.80 | 30.00 | 0.304 times |
| 05 Mon Jan 2026 | 31.18 | 30.75 | 31.70 | 29.95 | 0.248 times |
| 02 Fri Jan 2026 | 30.62 | 31.94 | 31.94 | 29.60 | 0.526 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.5, but if it comes above 27.5, then a intra day buy could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 25.1 as target. However if you take a buy trade in stock , then use 27.5 as stoploss and 29.47 as target.
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 23.31 |
| Downside Target | 26.00 |
| Upside Target | 28.60 |
| Upside Target | 29.30 |
| Upside Target | 30.05 |
| Upside Target | 31.94 |
| Upside Target | 32.50 |
| Upside Target | 32.97 |
| Upside Target | 34.99 |
| Upside Target | 35.00 |
| Upside Target | 35.68 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 23.24 |
| Downside Intraday Target | 20.28 |
| Upside Intraday Target | 29.23 |
| Upside Intraday Target | 32.26 |
| Upside Intraday Target | 26.27 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 26.20 | 27.30 | 29.30 | 23.31 | 1.842 times |
| 09 Fri Jan 2026 | 27.97 | 30.75 | 31.80 | 26.00 | 1.384 times |
| 02 Fri Jan 2026 | 30.62 | 30.55 | 31.94 | 28.60 | 1.499 times |
| 26 Fri Dec 2025 | 30.84 | 32.50 | 32.50 | 30.30 | 0.024 times |
| 19 Fri Dec 2025 | 30.68 | 31.45 | 31.79 | 30.05 | 45.481 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 26.20 | 29.85 | 31.94 | 23.31 | 0.133 times |
| 31 Wed Dec 2025 | 30.00 | 32.95 | 32.97 | 28.60 | 0.373 times |
| 28 Fri Nov 2025 | 32.07 | 34.00 | 34.99 | 31.07 | 8.621 times |
| 31 Fri Oct 2025 | 32.25 | 32.74 | 35.00 | 30.55 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow