(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Abansent is 24991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 30.62 | 31.94 | 31.94 | 29.60 | 0.075 times |
| 01 Thu Jan 2026 | 30.61 | 29.85 | 31.20 | 29.20 | 0.033 times |
| 31 Wed Dec 2025 | 30.00 | 29.75 | 30.89 | 29.01 | 0.052 times |
| 30 Tue Dec 2025 | 30.06 | 29.85 | 30.95 | 29.00 | 0.092 times |
| 29 Mon Dec 2025 | 29.85 | 30.55 | 30.55 | 28.60 | 0.093 times |
| 26 Fri Dec 2025 | 30.84 | 30.39 | 31.00 | 30.30 | 0.078 times |
| 24 Wed Dec 2025 | 31.20 | 30.51 | 31.20 | 30.51 | 0.007 times |
| 23 Tue Dec 2025 | 31.24 | 31.25 | 32.00 | 30.50 | 0.088 times |
| 22 Mon Dec 2025 | 30.43 | 32.50 | 32.50 | 30.41 | 0.057 times |
| 19 Fri Dec 2025 | 30.68 | 30.41 | 31.45 | 30.32 | 0.137 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.1 or till 29.5. Use a stoploss of 30.69 and if the stock hits stoploss, then it can shoot up till 31.25
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 28.60 |
| Downside Target | 29.20 |
| Downside Target | 30.05 |
| Upside Target | 31.94 |
| Upside Target | 31.97 |
| Upside Target | 32.50 |
| Upside Target | 32.97 |
| Upside Target | 34.99 |
| Upside Target | 35.00 |
| Upside Target | 35.68 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 28.83 |
| Downside Intraday Target | 27.05 |
| Upside Intraday Target | 32.17 |
| Upside Intraday Target | 33.73 |
| Downside Intraday Target | 30.39 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 30.62 | 30.55 | 31.94 | 28.60 | 1.499 times |
| 26 Fri Dec 2025 | 30.84 | 32.50 | 32.50 | 30.30 | 0.024 times |
| 19 Fri Dec 2025 | 30.68 | 31.45 | 31.79 | 30.05 | 45.481 times |
| 12 Fri Dec 2025 | 30.57 | 31.41 | 31.97 | 29.20 | 0.363 times |
| 05 Fri Dec 2025 | 31.46 | 32.95 | 32.97 | 30.22 | 0.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 30.62 | 29.85 | 31.94 | 29.20 | 0.01 times |
| 31 Wed Dec 2025 | 30.00 | 32.95 | 32.97 | 28.60 | 0.373 times |
| 28 Fri Nov 2025 | 32.07 | 34.00 | 34.99 | 31.07 | 8.621 times |
| 31 Fri Oct 2025 | 32.25 | 32.74 | 35.00 | 30.55 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow