Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Abansent is 4767

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	32.47	31.70	32.79	31.50	0.141 times
15 Wed Oct 2025	31.74	33.00	33.00	31.00	0.412 times
14 Tue Oct 2025	31.70	33.95	33.95	31.35	0.534 times
13 Mon Oct 2025	32.45	32.59	32.75	31.43	0.729 times
10 Fri Oct 2025	32.70	33.30	33.30	31.80	0.321 times
09 Thu Oct 2025	32.67	33.34	33.34	31.85	0.277 times
08 Wed Oct 2025	32.00	33.89	33.89	31.13	0.682 times
07 Tue Oct 2025	31.97	33.50	33.50	31.01	1.471 times
06 Mon Oct 2025	30.99	32.72	32.72	30.55	4.251 times
03 Fri Oct 2025	32.03	31.90	32.83	31.90	0.944 times

Share price targets for Abansent (Abansent)

Target Type	Value
Downside Target	29.50
Downside Target	30.55
Upside Target	33.75
Upside Target	33.95
Upside Target	34.60
Upside Target	35.68
Upside Target	37.00
Upside Target	37.80
Upside Target	42.72

Intraday share price targets for Abansent (Abansent)

Target Type	Value
Downside Intraday Target	31
Downside Intraday Target	29.52
Upside Intraday Target	33.95
Upside Intraday Target	35.42
Upside Intraday Target	32.47

Weekly technical analysis of Abansent (Abansent)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	32.47	32.59	33.95	31.00	0.259 times
10 Fri Oct 2025	32.70	32.72	33.89	30.55	3.989 times
03 Fri Oct 2025	32.03	33.75	33.75	31.50	0.35 times
26 Fri Sep 2025	32.38	34.60	34.60	32.01	0.845 times
19 Fri Sep 2025	33.55	33.60	35.68	32.30	0.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	32.47	32.74	33.95	30.55	0.384 times
30 Tue Sep 2025	31.80	32.89	35.68	31.50	0.838 times
29 Fri Aug 2025	32.10	37.70	37.80	31.02	0.541 times
31 Thu Jul 2025	36.73	32.85	42.72	29.50	2.34 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.