(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Abansent is 3876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 26.65 | 27.20 | 27.20 | 24.30 | 28.285 times |
| 19 Mon Jan 2026 | 26.20 | 27.67 | 27.67 | 25.52 | 1.255 times |
| 16 Fri Jan 2026 | 26.20 | 27.98 | 27.98 | 25.50 | 0.202 times |
| 14 Wed Jan 2026 | 26.01 | 27.99 | 27.99 | 26.00 | 0.417 times |
| 13 Tue Jan 2026 | 26.01 | 25.83 | 27.64 | 25.10 | 0.455 times |
| 12 Mon Jan 2026 | 25.33 | 27.30 | 29.30 | 23.31 | 4.594 times |
| 09 Fri Jan 2026 | 27.97 | 29.59 | 29.59 | 26.00 | 1.158 times |
| 08 Thu Jan 2026 | 28.39 | 31.22 | 31.22 | 27.60 | 1.35 times |
| 07 Wed Jan 2026 | 31.07 | 30.55 | 31.15 | 30.20 | 0.059 times |
| 06 Tue Jan 2026 | 30.47 | 31.80 | 31.80 | 30.00 | 0.28 times |
Stock of Abansent (Abansent) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 24.4 as target. However if you take a buy trade in stock , then use 26.9 as stoploss and 29.02 as target.
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 23.31 |
| Downside Target | 24.30 |
| Downside Target | 26.00 |
| Upside Target | 27.67 |
| Upside Target | 28.60 |
| Upside Target | 29.30 |
| Upside Target | 30.30 |
| Upside Target | 31.94 |
| Upside Target | 32.50 |
| Upside Target | 32.97 |
| Upside Target | 34.99 |
| Upside Target | 35.00 |
| Upside Target | 35.68 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 24.74 |
| Downside Intraday Target | 22.84 |
| Upside Intraday Target | 28.11 |
| Upside Intraday Target | 29.58 |
| Downside Intraday Target | 26.21 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 26.65 | 27.67 | 27.67 | 24.30 | 5.213 times |
| 16 Fri Jan 2026 | 26.20 | 27.30 | 29.30 | 23.31 | 1.842 times |
| 09 Fri Jan 2026 | 27.97 | 30.75 | 31.80 | 26.00 | 1.384 times |
| 02 Fri Jan 2026 | 30.62 | 30.55 | 31.94 | 28.60 | 1.499 times |
| 26 Fri Dec 2025 | 30.84 | 32.50 | 32.50 | 30.30 | 0.024 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 26.65 | 29.85 | 31.94 | 23.31 | 0.55 times |
| 31 Wed Dec 2025 | 30.00 | 32.95 | 32.97 | 28.60 | 0.373 times |
| 28 Fri Nov 2025 | 32.07 | 34.00 | 34.99 | 31.07 | 8.621 times |
| 31 Fri Oct 2025 | 32.25 | 32.74 | 35.00 | 30.55 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow