(Veritas) Veritas complete technical analysis [charts+indicators] | Buy/Sell Veritas | (Veritas) share price targets
Complete technical analysis of Veritas (Veritas) by charts plus indicators, forecast predictions and share price targets for Veritas (Veritas)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Veritas is 15559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 180.20 | 180.50 | 180.55 | 174.25 | 0.393 times |
| 30 Fri Jan 2026 | 177.05 | 172.55 | 179.55 | 172.55 | 0.342 times |
| 29 Thu Jan 2026 | 176.05 | 171.90 | 176.05 | 170.05 | 0.287 times |
| 28 Wed Jan 2026 | 172.60 | 174.00 | 174.00 | 167.45 | 0.399 times |
| 27 Tue Jan 2026 | 170.85 | 171.00 | 175.25 | 168.55 | 0.55 times |
| 23 Fri Jan 2026 | 171.95 | 176.30 | 176.90 | 171.50 | 0.283 times |
| 22 Thu Jan 2026 | 174.95 | 179.55 | 179.55 | 172.55 | 0.873 times |
| 21 Wed Jan 2026 | 176.05 | 175.05 | 180.30 | 175.05 | 0.475 times |
| 20 Tue Jan 2026 | 178.60 | 182.20 | 184.75 | 178.60 | 0.381 times |
| 19 Mon Jan 2026 | 182.20 | 181.60 | 188.00 | 181.60 | 2.691 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.4 or till 194.3. Use a stoploss of 179.87 and if this stock hits its stoploss, then it can fall down till 173.32
Share price targets for Veritas (Veritas)
| Target Type | Value |
| Downside Target | 164.05 |
| Downside Target | 167.45 |
| Downside Target | 179.55 |
| Upside Target | 185.30 |
| Upside Target | 188.15 |
| Upside Target | 196.15 |
| Upside Target | 211.60 |
| Upside Target | 218.15 |
| Upside Target | 289.20 |
| Upside Target | 290.00 |
| Upside Target | 347.15 |
Intraday share price targets for Veritas (Veritas)
| Target Type | Value |
| Downside Intraday Target | 176.12 |
| Downside Intraday Target | 172.03 |
| Upside Intraday Target | 182.42 |
| Upside Intraday Target | 184.63 |
| Downside Intraday Target | 178.33 |
Weekly technical analysis of Veritas (Veritas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 180.20 | 180.50 | 180.55 | 174.25 | 0.249 times |
| 30 Fri Jan 2026 | 177.05 | 171.00 | 179.55 | 167.45 | 0.335 times |
| 23 Fri Jan 2026 | 171.95 | 181.60 | 188.00 | 171.50 | 0.46 times |
| 16 Fri Jan 2026 | 185.30 | 191.90 | 196.15 | 185.30 | 4.165 times |
| 09 Fri Jan 2026 | 188.15 | 172.50 | 188.15 | 168.90 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veritas (Veritas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 180.20 | 180.50 | 180.55 | 174.25 | 0.02 times |
| 30 Fri Jan 2026 | 177.05 | 170.60 | 196.15 | 167.45 | 0.837 times |
| 31 Wed Dec 2025 | 170.60 | 218.10 | 218.15 | 164.05 | 1.458 times |
| 28 Fri Nov 2025 | 213.90 | 290.00 | 290.00 | 211.60 | 2.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veritas (Veritas)
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veritas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.02 and Veritas (Veritas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veritas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.02 and Veritas (Veritas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow