Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Jai Corp is 77416

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 366.05 370.00 371.85 365.10 0.305 times
30 Mon Sep 2024 369.30 376.00 377.75 365.95 0.674 times
27 Fri Sep 2024 378.25 377.00 383.95 375.95 0.657 times
26 Thu Sep 2024 374.80 377.80 386.60 371.50 1.049 times
25 Wed Sep 2024 376.80 380.00 388.35 374.65 0.493 times
24 Tue Sep 2024 383.80 397.85 399.85 381.90 1.798 times
23 Mon Sep 2024 401.00 363.60 406.00 355.30 3.705 times
20 Fri Sep 2024 356.45 352.30 359.05 345.80 0.422 times
19 Thu Sep 2024 345.35 353.90 353.90 338.15 0.301 times
18 Wed Sep 2024 347.10 357.45 357.45 346.10 0.39 times

My analysis of stock is bullish for shortterm, and stock might move up till 377 or till 394. Use a stoploss of 362.76 and if this stock hits its stoploss, then it can fall down till 348.54

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 257.50
Downside Target 326.10
Downside Target 338.15
Downside Target 355.30
Upside Target 371.85
Upside Target 373.75
Upside Target 377.75
Upside Target 406.00
Upside Target 406.80
Upside Target 414.10
Upside Target 438.00

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 361.52
Downside Intraday Target 356.98
Upside Intraday Target 374.17
Upside Intraday Target 382.28
Upside Intraday Target 369.63

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 366.05 376.00 377.75 365.10 0.127 times
27 Fri Sep 2024 378.25 363.60 406.00 355.30 3.885 times
20 Fri Sep 2024 356.45 357.80 360.70 338.15 0.728 times
13 Fri Sep 2024 355.90 355.60 363.65 342.50 1.114 times
06 Fri Sep 2024 358.25 373.00 373.75 357.70 0.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 366.05 370.00 371.85 365.10 0.02 times
30 Mon Sep 2024 369.30 373.00 406.00 338.15 0.617 times
30 Fri Aug 2024 370.15 382.00 406.80 326.10 0.857 times
31 Wed Jul 2024 381.05 385.00 438.00 341.50 0.782 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.24 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.24 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme