Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

10 day averaged volume of Jai Corp is 77838

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	132.35	132.00	134.50	131.10	0.46 times
01 Thu Jan 2026	131.50	132.05	133.20	131.30	0.585 times
31 Wed Dec 2025	131.90	129.90	134.45	129.90	0.595 times
30 Tue Dec 2025	129.85	132.00	132.00	129.30	0.29 times
29 Mon Dec 2025	132.30	132.05	136.15	131.10	0.829 times
26 Fri Dec 2025	132.45	128.10	139.00	127.55	2.279 times
24 Wed Dec 2025	128.85	130.10	132.00	128.25	0.414 times
23 Tue Dec 2025	131.45	131.05	133.05	129.60	0.383 times
22 Mon Dec 2025	130.20	123.95	135.05	123.95	1.843 times
19 Fri Dec 2025	127.80	127.05	136.00	123.85	2.416 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.7, but if it comes below 131.7, then a intra day sell could be more profitable.
If you take a sell trade below 131.7, then use 131.7 as stoploss and 129.62 as target. However if you take a buy trade in stock , then use 131.7 as stoploss and 134.1 as target.

Share price targets for Jai Corp (JaiCorp)

Target Type	Value
Downside Target	120.60
Downside Target	129.30
Upside Target	136.15
Upside Target	139.00
Upside Target	139.90
Upside Target	140.15
Upside Target	145.40
Upside Target	173.30
Upside Target	178.00

Intraday share price targets for Jai Corp (JaiCorp)

Target Type	Value
Downside Intraday Target	129.05
Downside Intraday Target	125.75
Upside Intraday Target	135.9
Upside Intraday Target	139.45
Upside Intraday Target	132.6

Weekly technical analysis of Jai Corp (JaiCorp)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	132.35	132.05	136.15	129.30	0.561 times
26 Fri Dec 2025	132.45	123.95	139.00	123.95	1.424 times
19 Fri Dec 2025	127.80	130.20	136.00	123.85	1.698 times
12 Fri Dec 2025	130.15	129.05	133.35	122.00	1.301 times
05 Fri Dec 2025	130.05	144.00	145.40	129.55	0.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	132.35	132.05	134.50	131.10	0.076 times
31 Wed Dec 2025	131.90	144.00	145.40	122.00	0.961 times
28 Fri Nov 2025	142.65	166.70	173.30	140.15	0.166 times
31 Fri Oct 2025	165.10	140.00	173.30	139.90	0.457 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.56 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.