(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Jai Corp is 42738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 130.20 | 123.95 | 135.05 | 123.95 | 3.356 times |
| 19 Fri Dec 2025 | 127.80 | 127.05 | 136.00 | 123.85 | 4.4 times |
| 18 Thu Dec 2025 | 126.70 | 126.50 | 128.00 | 124.30 | 0.664 times |
| 17 Wed Dec 2025 | 126.45 | 128.70 | 130.10 | 126.10 | 0.626 times |
| 16 Tue Dec 2025 | 128.65 | 131.90 | 131.90 | 128.15 | 0.271 times |
| 15 Mon Dec 2025 | 131.00 | 130.20 | 131.40 | 129.05 | 0.332 times |
| 12 Fri Dec 2025 | 130.15 | 130.05 | 132.40 | 128.20 | 0.916 times |
| 11 Thu Dec 2025 | 128.65 | 127.30 | 129.00 | 125.35 | 0.48 times |
| 10 Wed Dec 2025 | 127.70 | 129.00 | 133.35 | 127.00 | 0.659 times |
| 09 Tue Dec 2025 | 128.95 | 125.00 | 129.50 | 122.00 | 0.771 times |
Stock of Jai Corp (JaiCorp) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 126.9 or till 119.2. Use a stoploss of 133.24 and if the stock hits stoploss, then it can shoot up till 139.6
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 104.65 |
| Downside Target | 120.60 |
| Downside Target | 129.55 |
| Upside Target | 133.35 |
| Upside Target | 138.90 |
| Upside Target | 140.15 |
| Upside Target | 145.40 |
| Upside Target | 147.00 |
| Upside Target | 173.30 |
| Upside Target | 178.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 124.42 |
| Downside Intraday Target | 118.63 |
| Upside Intraday Target | 135.52 |
| Upside Intraday Target | 140.83 |
| Downside Intraday Target | 129.73 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 130.20 | 123.95 | 135.05 | 123.95 | 0.533 times |
| 19 Fri Dec 2025 | 127.80 | 130.20 | 136.00 | 123.85 | 1.698 times |
| 12 Fri Dec 2025 | 130.15 | 129.05 | 133.35 | 122.00 | 1.301 times |
| 05 Fri Dec 2025 | 130.05 | 144.00 | 145.40 | 129.55 | 0.738 times |
| 28 Fri Nov 2025 | 142.65 | 143.30 | 147.00 | 140.15 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 130.20 | 144.00 | 145.40 | 122.00 | 0.625 times |
| 28 Fri Nov 2025 | 142.65 | 166.70 | 173.30 | 140.15 | 0.166 times |
| 31 Fri Oct 2025 | 165.10 | 140.00 | 173.30 | 139.90 | 0.457 times |
| 30 Tue Sep 2025 | 139.50 | 120.80 | 178.00 | 120.60 | 4.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.69 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.69 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow