(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
10 day averaged volume of Jai Corp is 53009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 128.85 | 130.10 | 132.00 | 128.25 | 0.608 times |
| 23 Tue Dec 2025 | 131.45 | 131.05 | 133.05 | 129.60 | 0.563 times |
| 22 Mon Dec 2025 | 130.20 | 123.95 | 135.05 | 123.95 | 2.706 times |
| 19 Fri Dec 2025 | 127.80 | 127.05 | 136.00 | 123.85 | 3.547 times |
| 18 Thu Dec 2025 | 126.70 | 126.50 | 128.00 | 124.30 | 0.535 times |
| 17 Wed Dec 2025 | 126.45 | 128.70 | 130.10 | 126.10 | 0.505 times |
| 16 Tue Dec 2025 | 128.65 | 131.90 | 131.90 | 128.15 | 0.218 times |
| 15 Mon Dec 2025 | 131.00 | 130.20 | 131.40 | 129.05 | 0.268 times |
| 12 Fri Dec 2025 | 130.15 | 130.05 | 132.40 | 128.20 | 0.739 times |
| 11 Thu Dec 2025 | 128.65 | 127.30 | 129.00 | 125.35 | 0.387 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.4 as stoploss in an intra day buy trade for a target of 132.03. However, stock will show a bearish move below 126.4.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 104.65 |
| Downside Target | 120.60 |
| Upside Target | 129.55 |
| Upside Target | 133.35 |
| Upside Target | 138.90 |
| Upside Target | 140.15 |
| Upside Target | 145.40 |
| Upside Target | 147.00 |
| Upside Target | 173.30 |
| Upside Target | 178.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 123.52 |
| Downside Intraday Target | 118.18 |
| Upside Intraday Target | 134.62 |
| Upside Intraday Target | 140.38 |
| Upside Intraday Target | 129.28 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 128.85 | 123.95 | 135.05 | 123.95 | 0.764 times |
| 19 Fri Dec 2025 | 127.80 | 130.20 | 136.00 | 123.85 | 1.698 times |
| 12 Fri Dec 2025 | 130.15 | 129.05 | 133.35 | 122.00 | 1.301 times |
| 05 Fri Dec 2025 | 130.05 | 144.00 | 145.40 | 129.55 | 0.738 times |
| 28 Fri Nov 2025 | 142.65 | 143.30 | 147.00 | 140.15 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 128.85 | 144.00 | 145.40 | 122.00 | 0.681 times |
| 28 Fri Nov 2025 | 142.65 | 166.70 | 173.30 | 140.15 | 0.166 times |
| 31 Fri Oct 2025 | 165.10 | 140.00 | 173.30 | 139.90 | 0.457 times |
| 30 Tue Sep 2025 | 139.50 | 120.80 | 178.00 | 120.60 | 4.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.89 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.89 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow