(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Jai Corp is 1305931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 160.65 | 161.75 | 165.40 | 158.65 | 0.118 times |
| 10 Wed Sep 2025 | 161.55 | 166.00 | 168.40 | 160.80 | 0.157 times |
| 09 Tue Sep 2025 | 165.10 | 173.95 | 174.30 | 163.00 | 0.355 times |
| 08 Mon Sep 2025 | 173.20 | 163.00 | 178.00 | 157.45 | 1.15 times |
| 05 Fri Sep 2025 | 160.25 | 160.30 | 172.35 | 155.70 | 1.319 times |
| 04 Thu Sep 2025 | 160.10 | 169.95 | 174.90 | 158.05 | 1.316 times |
| 03 Wed Sep 2025 | 168.05 | 143.25 | 170.15 | 143.25 | 4.385 times |
| 02 Tue Sep 2025 | 141.80 | 125.60 | 144.90 | 124.90 | 1.04 times |
| 01 Mon Sep 2025 | 124.25 | 120.80 | 127.55 | 120.60 | 0.088 times |
| 29 Fri Aug 2025 | 120.10 | 120.15 | 123.90 | 118.15 | 0.077 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.5, but if it comes below 158.5, then a intra day sell could be more profitable.
If you take a sell trade below 158.5, then use 158.5 as stoploss and 137.23 as target. However if you take a buy trade in stock , then use 158.5 as stoploss and 183.9 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 81.27 |
| Downside Target | 102.70 |
| Downside Target | 113.00 |
| Downside Target | 115.70 |
| Downside Target | 120.60 |
| Downside Target | 127.30 |
| Downside Target | 131.70 |
| Downside Target | 138.90 |
| Downside Target | 157.45 |
| Upside Target | 174.90 |
| Upside Target | 178.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 152.73 |
| Downside Intraday Target | 144.82 |
| Upside Intraday Target | 173.28 |
| Upside Intraday Target | 185.92 |
| Upside Intraday Target | 165.37 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 160.65 | 163.00 | 178.00 | 157.45 | 0.218 times |
| 05 Fri Sep 2025 | 160.25 | 120.80 | 174.90 | 120.60 | 18.736 times |
| 29 Fri Aug 2025 | 120.10 | 131.70 | 131.70 | 118.15 | 0.301 times |
| 22 Fri Aug 2025 | 129.55 | 108.80 | 138.90 | 107.60 | 16.057 times |
| 14 Thu Aug 2025 | 106.45 | 113.00 | 113.00 | 105.65 | 0.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 160.65 | 120.80 | 178.00 | 120.60 | 4.325 times |
| 29 Fri Aug 2025 | 120.10 | 107.95 | 138.90 | 104.65 | 1.676 times |
| 31 Thu Jul 2025 | 111.10 | 115.40 | 115.70 | 102.70 | 1.193 times |
| 30 Mon Jun 2025 | 113.75 | 111.80 | 127.30 | 106.10 | 0.561 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.79 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.79 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow