(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Jai Corp is 91130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 143.90 | 146.90 | 146.90 | 143.15 | 0.693 times |
| 06 Mon Oct 2025 | 145.65 | 145.55 | 149.65 | 144.45 | 0.575 times |
| 03 Fri Oct 2025 | 147.50 | 145.50 | 148.40 | 144.65 | 0.528 times |
| 01 Wed Oct 2025 | 144.85 | 140.00 | 146.25 | 139.90 | 1.142 times |
| 30 Tue Sep 2025 | 139.50 | 141.95 | 144.80 | 137.90 | 1.313 times |
| 29 Mon Sep 2025 | 140.65 | 146.00 | 146.00 | 140.00 | 0.414 times |
| 26 Fri Sep 2025 | 143.65 | 149.90 | 149.90 | 142.60 | 0.689 times |
| 25 Thu Sep 2025 | 147.90 | 152.00 | 152.00 | 147.45 | 1.499 times |
| 24 Wed Sep 2025 | 153.00 | 156.35 | 157.05 | 151.30 | 0.498 times |
| 23 Tue Sep 2025 | 157.40 | 154.70 | 160.75 | 153.25 | 2.507 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.3, but if it comes above 145.3, then a intra day buy could be more profitable.
If you take a sell trade below 145.3, then use 145.3 as stoploss and 135.6 as target. However if you take a buy trade in stock , then use 145.3 as stoploss and 153.43 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 102.70 |
| Downside Target | 115.70 |
| Downside Target | 120.60 |
| Downside Target | 127.30 |
| Downside Target | 137.90 |
| Upside Target | 148.40 |
| Upside Target | 149.65 |
| Upside Target | 157.35 |
| Upside Target | 157.45 |
| Upside Target | 160.75 |
| Upside Target | 167.35 |
| Upside Target | 178.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 141.48 |
| Downside Intraday Target | 139.07 |
| Upside Intraday Target | 147.98 |
| Upside Intraday Target | 152.07 |
| Upside Intraday Target | 145.57 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 143.90 | 145.55 | 149.65 | 143.15 | 0.373 times |
| 03 Fri Oct 2025 | 147.50 | 146.00 | 148.40 | 137.90 | 0.563 times |
| 26 Fri Sep 2025 | 143.65 | 157.80 | 160.75 | 142.60 | 0.705 times |
| 19 Fri Sep 2025 | 158.45 | 159.55 | 167.35 | 157.35 | 0.317 times |
| 12 Fri Sep 2025 | 159.00 | 163.00 | 178.00 | 157.45 | 0.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 143.90 | 140.00 | 149.65 | 139.90 | 0.018 times |
| 30 Tue Sep 2025 | 139.50 | 120.80 | 178.00 | 120.60 | 4.866 times |
| 29 Fri Aug 2025 | 120.10 | 107.95 | 138.90 | 104.65 | 1.676 times |
| 31 Thu Jul 2025 | 111.10 | 115.40 | 115.70 | 102.70 | 1.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.07 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.07 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow