(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Jai Corp is 193920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 170.35 | 167.85 | 172.75 | 162.05 | 1.251 times |
| 27 Mon Oct 2025 | 164.90 | 158.05 | 170.70 | 156.90 | 2.629 times |
| 23 Thu Oct 2025 | 158.40 | 163.65 | 163.65 | 157.60 | 0.294 times |
| 21 Tue Oct 2025 | 161.25 | 161.10 | 163.65 | 160.00 | 0.132 times |
| 20 Mon Oct 2025 | 161.75 | 157.10 | 165.00 | 154.80 | 0.639 times |
| 17 Fri Oct 2025 | 156.70 | 160.00 | 160.80 | 155.80 | 0.462 times |
| 16 Thu Oct 2025 | 161.15 | 157.55 | 167.25 | 156.30 | 1.631 times |
| 15 Wed Oct 2025 | 155.55 | 157.35 | 157.35 | 153.70 | 0.475 times |
| 14 Tue Oct 2025 | 157.00 | 156.90 | 162.95 | 155.45 | 0.407 times |
| 13 Mon Oct 2025 | 158.75 | 159.20 | 160.25 | 156.65 | 0.389 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 174.2, for a target of 163.6 or 154.75
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 102.70 |
| Downside Target | 115.70 |
| Downside Target | 120.60 |
| Downside Target | 127.30 |
| Downside Target | 137.90 |
| Downside Target | 143.15 |
| Downside Target | 148.40 |
| Downside Target | 153.70 |
| Downside Target | 165.00 |
| Downside Target | 167.25 |
| Downside Target | 169.70 |
| Upside Target | 172.75 |
| Upside Target | 178.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 160.58 |
| Downside Intraday Target | 150.82 |
| Upside Intraday Target | 176.43 |
| Upside Intraday Target | 182.52 |
| Downside Intraday Target | 166.67 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 170.35 | 158.05 | 172.75 | 156.90 | 3.645 times |
| 23 Thu Oct 2025 | 158.40 | 157.10 | 165.00 | 154.80 | 0.316 times |
| 17 Fri Oct 2025 | 156.70 | 159.20 | 167.25 | 153.70 | 0.141 times |
| 10 Fri Oct 2025 | 162.40 | 145.55 | 169.70 | 143.15 | 14.951 times |
| 03 Fri Oct 2025 | 147.50 | 146.00 | 148.40 | 137.90 | 0.563 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 170.35 | 140.00 | 172.75 | 139.90 | 0.438 times |
| 30 Tue Sep 2025 | 139.50 | 120.80 | 178.00 | 120.60 | 4.866 times |
| 29 Fri Aug 2025 | 120.10 | 107.95 | 138.90 | 104.65 | 1.676 times |
| 31 Thu Jul 2025 | 111.10 | 115.40 | 115.70 | 102.70 | 1.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.79 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.79 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow