(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Jai Corp is 80563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 147.85 | 150.30 | 151.00 | 147.35 | 0.425 times |
| 14 Fri Nov 2025 | 149.55 | 149.95 | 150.00 | 148.30 | 0.425 times |
| 13 Thu Nov 2025 | 150.80 | 152.90 | 152.90 | 149.40 | 0.462 times |
| 12 Wed Nov 2025 | 150.30 | 150.05 | 152.95 | 148.90 | 0.696 times |
| 11 Tue Nov 2025 | 148.95 | 151.65 | 151.65 | 146.65 | 0.861 times |
| 10 Mon Nov 2025 | 152.10 | 154.65 | 155.85 | 150.50 | 0.643 times |
| 07 Fri Nov 2025 | 152.05 | 155.75 | 155.75 | 150.10 | 1.216 times |
| 06 Thu Nov 2025 | 155.10 | 165.20 | 168.00 | 154.05 | 2.141 times |
| 04 Tue Nov 2025 | 167.15 | 169.10 | 172.35 | 165.90 | 1.07 times |
| 03 Mon Nov 2025 | 169.10 | 166.70 | 173.30 | 165.00 | 1.843 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.4, but if it comes above 151.4, then a intra day buy could be more profitable.
If you take a sell trade below 151.4, then use 151.4 as stoploss and 142.4 as target. However if you take a buy trade in stock , then use 151.4 as stoploss and 158.92 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 102.70 |
| Downside Target | 115.70 |
| Downside Target | 120.60 |
| Downside Target | 138.90 |
| Downside Target | 146.65 |
| Upside Target | 154.80 |
| Upside Target | 156.90 |
| Upside Target | 165.00 |
| Upside Target | 173.30 |
| Upside Target | 178.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 146.47 |
| Downside Intraday Target | 145.08 |
| Upside Intraday Target | 150.12 |
| Upside Intraday Target | 152.38 |
| Upside Intraday Target | 148.73 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 147.85 | 150.30 | 151.00 | 147.35 | 0.138 times |
| 14 Fri Nov 2025 | 149.55 | 154.65 | 155.85 | 146.65 | 0.492 times |
| 07 Fri Nov 2025 | 152.05 | 166.70 | 173.30 | 150.10 | 0.489 times |
| 31 Fri Oct 2025 | 165.10 | 158.05 | 173.30 | 156.90 | 5.008 times |
| 23 Thu Oct 2025 | 158.40 | 157.10 | 165.00 | 154.80 | 0.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 147.85 | 166.70 | 173.30 | 146.65 | 0.118 times |
| 31 Fri Oct 2025 | 165.10 | 140.00 | 173.30 | 139.90 | 0.457 times |
| 30 Tue Sep 2025 | 139.50 | 120.80 | 178.00 | 120.60 | 4.866 times |
| 29 Fri Aug 2025 | 120.10 | 107.95 | 138.90 | 104.65 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.84 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.84 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow