Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Jai Corp is 31404

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	120.55	119.50	126.45	119.00	1.549 times
14 Wed Jan 2026	119.40	119.85	122.20	118.75	0.68 times
13 Tue Jan 2026	119.80	118.00	121.45	118.00	0.672 times
12 Mon Jan 2026	117.95	118.25	120.00	115.45	1.856 times
09 Fri Jan 2026	119.75	123.50	125.00	118.70	1.306 times
08 Thu Jan 2026	123.75	127.40	128.40	123.50	0.587 times
07 Wed Jan 2026	127.30	126.35	128.50	126.35	0.459 times
06 Tue Jan 2026	127.30	129.00	130.00	126.80	0.964 times
05 Mon Jan 2026	129.35	132.45	134.10	128.80	0.887 times
02 Fri Jan 2026	132.35	132.00	134.50	131.10	1.139 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.2, but if it comes above 122.2, then a intra day buy could be more profitable.
If you take a sell trade below 122.2, then use 122.2 as stoploss and 116.3 as target. However if you take a buy trade in stock , then use 122.2 as stoploss and 127.03 as target.

Share price targets for Jai Corp (JaiCorp)

Target Type	Value
Downside Target	115.45
Downside Target	118.70
Upside Target	126.45
Upside Target	129.30
Upside Target	134.10
Upside Target	139.00
Upside Target	139.90
Upside Target	140.15
Upside Target	145.40
Upside Target	173.30
Upside Target	178.00

Intraday share price targets for Jai Corp (JaiCorp)

Target Type	Value
Downside Intraday Target	115.18
Downside Intraday Target	109.82
Upside Intraday Target	126.18
Upside Intraday Target	131.82
Upside Intraday Target	120.82

Weekly technical analysis of Jai Corp (JaiCorp)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	120.55	118.25	126.45	115.45	1.132 times
09 Fri Jan 2026	119.75	132.45	134.10	118.70	0.614 times
02 Fri Jan 2026	132.35	132.05	136.15	129.30	0.561 times
26 Fri Dec 2025	132.45	123.95	139.00	123.95	1.424 times
19 Fri Dec 2025	127.80	130.20	136.00	123.85	1.698 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	120.55	132.05	134.50	115.45	0.34 times
31 Wed Dec 2025	131.90	144.00	145.40	122.00	0.961 times
28 Fri Nov 2025	142.65	166.70	173.30	140.15	0.166 times
31 Fri Oct 2025	165.10	140.00	173.30	139.90	0.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.08 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.