(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 2687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 13.85 | 14.57 | 14.57 | 13.85 | 0.598 times |
| 18 Thu Dec 2025 | 14.57 | 14.80 | 14.80 | 14.57 | 0.6 times |
| 17 Wed Dec 2025 | 15.33 | 16.13 | 16.13 | 15.33 | 6.245 times |
| 16 Tue Dec 2025 | 16.13 | 15.40 | 16.17 | 15.40 | 0.536 times |
| 15 Mon Dec 2025 | 15.40 | 15.40 | 15.40 | 15.00 | 0.76 times |
| 12 Fri Dec 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0.864 times |
| 11 Thu Dec 2025 | 13.99 | 14.17 | 14.17 | 13.99 | 0.648 times |
| 10 Wed Dec 2025 | 13.50 | 14.00 | 14.00 | 13.50 | 0.004 times |
| 09 Tue Dec 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.022 times |
| 08 Mon Dec 2025 | 13.60 | 13.62 | 13.65 | 13.60 | 0.283 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.7 or till 15.9. Use a stoploss of 13.75 and if this stock hits its stoploss, then it can fall down till 12.76
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 11.15 |
| Downside Target | 11.47 |
| Downside Target | 12.30 |
| Downside Target | 13.50 |
| Upside Target | 14.07 |
| Upside Target | 14.65 |
| Upside Target | 14.68 |
| Upside Target | 15.34 |
| Upside Target | 15.61 |
| Upside Target | 15.92 |
| Upside Target | 16.17 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 13.08 |
| Downside Intraday Target | 12.3 |
| Upside Intraday Target | 15.4 |
| Upside Intraday Target | 16.94 |
| Upside Intraday Target | 14.62 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 13.85 | 15.40 | 16.17 | 13.85 | 4.798 times |
| 12 Fri Dec 2025 | 14.68 | 13.62 | 14.68 | 13.50 | 5.426 times |
| 05 Fri Dec 2025 | 13.00 | 13.04 | 13.69 | 12.39 | 0.553 times |
| 28 Fri Nov 2025 | 13.04 | 13.11 | 13.75 | 12.45 | 0.412 times |
| 21 Fri Nov 2025 | 12.49 | 15.61 | 15.61 | 12.30 | 2.809 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 13.85 | 13.04 | 16.17 | 12.39 | 3.315 times |
| 28 Fri Nov 2025 | 13.04 | 14.25 | 15.92 | 12.30 | 0.606 times |
| 31 Fri Oct 2025 | 12.96 | 13.52 | 15.34 | 12.35 | 0.293 times |
| 30 Tue Sep 2025 | 13.25 | 11.92 | 14.07 | 11.15 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow