Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

10 day averaged volume of Shantai is 3567

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	14.21	13.55	14.21	13.55	0.69 times
24 Wed Dec 2025	13.54	13.53	13.54	13.53	0.136 times
23 Tue Dec 2025	13.53	13.85	13.85	13.51	0.645 times
22 Mon Dec 2025	13.85	13.86	14.54	13.85	1.499 times
19 Fri Dec 2025	13.85	14.57	14.57	13.85	0.45 times
18 Thu Dec 2025	14.57	14.80	14.80	14.57	0.452 times
17 Wed Dec 2025	15.33	16.13	16.13	15.33	4.704 times
16 Tue Dec 2025	16.13	15.40	16.17	15.40	0.404 times
15 Mon Dec 2025	15.40	15.40	15.40	15.00	0.572 times
12 Fri Dec 2025	14.68	14.68	14.68	14.68	0.651 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 15.9. Use a stoploss of 13.89 and if this stock hits its stoploss, then it can fall down till 12.97

Share price targets for Shantai (Shantai)

Target Type	Value
Downside Target	11.15
Downside Target	11.47
Downside Target	12.30
Downside Target	13.50
Downside Target	14.07
Upside Target	14.54
Upside Target	14.65
Upside Target	14.68
Upside Target	15.34
Upside Target	15.92
Upside Target	16.17

Intraday share price targets for Shantai (Shantai)

Target Type	Value
Downside Intraday Target	13.63
Downside Intraday Target	13.06
Upside Intraday Target	14.66
Upside Intraday Target	15.12
Downside Intraday Target	14.09

Weekly technical analysis of Shantai (Shantai)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	14.21	13.86	14.54	13.51	0.451 times
19 Fri Dec 2025	13.85	15.40	16.17	13.85	4.798 times
12 Fri Dec 2025	14.68	13.62	14.68	13.50	5.426 times
05 Fri Dec 2025	13.00	13.04	13.69	12.39	0.553 times
28 Fri Nov 2025	13.04	13.11	13.75	12.45	0.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	14.21	13.04	16.17	12.39	4.514 times
28 Fri Nov 2025	13.04	14.25	15.92	12.30	0.606 times
31 Fri Oct 2025	12.96	13.52	15.34	12.35	0.293 times
30 Tue Sep 2025	13.25	11.92	14.07	11.15	1.152 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shantai (Shantai)

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shantai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.