(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 3640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 14.92 | 14.91 | 14.92 | 14.01 | 4.678 times |
| 26 Fri Dec 2025 | 14.21 | 13.55 | 14.21 | 13.55 | 0.677 times |
| 24 Wed Dec 2025 | 13.54 | 13.53 | 13.54 | 13.53 | 0.133 times |
| 23 Tue Dec 2025 | 13.53 | 13.85 | 13.85 | 13.51 | 0.632 times |
| 22 Mon Dec 2025 | 13.85 | 13.86 | 14.54 | 13.85 | 1.469 times |
| 19 Fri Dec 2025 | 13.85 | 14.57 | 14.57 | 13.85 | 0.441 times |
| 18 Thu Dec 2025 | 14.57 | 14.80 | 14.80 | 14.57 | 0.443 times |
| 17 Wed Dec 2025 | 15.33 | 16.13 | 16.13 | 15.33 | 4.61 times |
| 16 Tue Dec 2025 | 16.13 | 15.40 | 16.17 | 15.40 | 0.396 times |
| 15 Mon Dec 2025 | 15.40 | 15.40 | 15.40 | 15.00 | 0.561 times |
Stock of Shantai (Shantai) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.9, but if it comes below 14.9, then a intra day sell could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 13.98 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 16 as target.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 11.15 |
| Downside Target | 11.47 |
| Downside Target | 12.30 |
| Downside Target | 13.50 |
| Downside Target | 14.54 |
| Downside Target | 14.65 |
| Downside Target | 14.68 |
| Downside Target | 14.92 |
| Upside Target | 15.34 |
| Upside Target | 15.92 |
| Upside Target | 16.17 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 14.31 |
| Downside Intraday Target | 13.71 |
| Upside Intraday Target | 15.22 |
| Upside Intraday Target | 15.53 |
| Downside Intraday Target | 14.62 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 14.92 | 14.91 | 14.92 | 14.01 | 1.608 times |
| 26 Fri Dec 2025 | 14.21 | 13.86 | 14.54 | 13.51 | 0.451 times |
| 19 Fri Dec 2025 | 13.85 | 15.40 | 16.17 | 13.85 | 4.798 times |
| 12 Fri Dec 2025 | 14.68 | 13.62 | 14.68 | 13.50 | 5.426 times |
| 05 Fri Dec 2025 | 13.00 | 13.04 | 13.69 | 12.39 | 0.553 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 14.92 | 13.04 | 16.17 | 12.39 | 6.442 times |
| 28 Fri Nov 2025 | 13.04 | 14.25 | 15.92 | 12.30 | 0.606 times |
| 31 Fri Oct 2025 | 12.96 | 13.52 | 15.34 | 12.35 | 0.293 times |
| 30 Tue Sep 2025 | 13.25 | 11.92 | 14.07 | 11.15 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow