(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Shantai is 17180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 15.12 | 15.68 | 15.68 | 15.10 | 0.357 times |
| 16 Fri May 2025 | 15.17 | 15.75 | 16.22 | 14.90 | 0.913 times |
| 15 Thu May 2025 | 15.45 | 15.36 | 16.25 | 15.33 | 1.415 times |
| 14 Wed May 2025 | 16.13 | 16.13 | 16.13 | 15.55 | 1.694 times |
| 13 Tue May 2025 | 15.37 | 14.88 | 15.77 | 14.27 | 3.457 times |
| 12 Mon May 2025 | 15.02 | 15.54 | 15.54 | 14.77 | 0.707 times |
| 09 Fri May 2025 | 15.54 | 15.60 | 15.60 | 14.80 | 0.638 times |
| 08 Thu May 2025 | 74.29 | 75.97 | 75.97 | 71.00 | 0.406 times |
| 07 Wed May 2025 | 72.70 | 73.71 | 73.71 | 69.70 | 0.122 times |
| 06 Tue May 2025 | 73.35 | 76.00 | 76.95 | 73.33 | 0.342 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and -8.2 as target. However if you take a buy trade in stock , then use 25.5 as stoploss and 53.55 as target.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 14.27 |
| Downside Target | 14.80 |
| Downside Target | 15.10 |
| Upside Target | 15.68 |
| Upside Target | 16.25 |
| Upside Target | 47.48 |
| Upside Target | 49.97 |
| Upside Target | 60.57 |
| Upside Target | 68.36 |
| Upside Target | 75.80 |
| Upside Target | 78.72 |
| Upside Target | 78.80 |
| Upside Target | 82.65 |
| Upside Target | 84.80 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 14.92 |
| Downside Intraday Target | 14.72 |
| Upside Intraday Target | 15.5 |
| Upside Intraday Target | 15.88 |
| Upside Intraday Target | 15.3 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 15.12 | 15.68 | 15.68 | 15.10 | 0.044 times |
| 16 Fri May 2025 | 15.17 | 15.54 | 16.25 | 14.27 | 4.515 times |
| 09 Fri May 2025 | 15.54 | 74.00 | 78.80 | 14.80 | 0.962 times |
| 02 Fri May 2025 | 75.29 | 72.46 | 82.65 | 69.00 | 2.409 times |
| 25 Fri Apr 2025 | 71.04 | 75.80 | 75.80 | 68.36 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 15.12 | 82.65 | 82.65 | 14.27 | 2.887 times |
| 30 Wed Apr 2025 | 78.72 | 63.75 | 78.72 | 60.57 | 2.264 times |
| 28 Fri Mar 2025 | 67.10 | 47.48 | 84.80 | 47.48 | 1.136 times |
| 24 Mon Feb 2025 | 49.97 | 58.00 | 61.16 | 49.97 | 3.006 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow