(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 13.58 | 13.65 | 13.65 | 13.58 | 0.125 times |
| 06 Thu Nov 2025 | 12.42 | 15.18 | 15.18 | 12.42 | 0.991 times |
| 04 Tue Nov 2025 | 13.80 | 12.60 | 13.84 | 12.60 | 0.275 times |
| 03 Mon Nov 2025 | 12.60 | 14.25 | 14.25 | 12.60 | 0.565 times |
| 31 Fri Oct 2025 | 12.96 | 14.32 | 14.32 | 12.96 | 0.344 times |
| 30 Thu Oct 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0.027 times |
| 29 Wed Oct 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0.609 times |
| 28 Tue Oct 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0.39 times |
| 27 Mon Oct 2025 | 14.43 | 14.73 | 14.73 | 14.41 | 1.8 times |
| 23 Thu Oct 2025 | 13.70 | 15.14 | 15.14 | 13.65 | 2.802 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 12.1. Use a stoploss of 13.81 and if the stock hits stoploss, then it can shoot up till 14.58
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 11.15 |
| Downside Target | 11.47 |
| Downside Target | 12.35 |
| Downside Target | 12.70 |
| Downside Target | 12.96 |
| Upside Target | 13.65 |
| Upside Target | 14.07 |
| Upside Target | 14.65 |
| Upside Target | 15.06 |
| Upside Target | 15.14 |
| Upside Target | 15.18 |
| Upside Target | 15.34 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 12.27 |
| Downside Intraday Target | 10.97 |
| Upside Intraday Target | 15.03 |
| Upside Intraday Target | 16.49 |
| Upside Intraday Target | 13.73 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 13.58 | 14.25 | 15.18 | 12.42 | 0.617 times |
| 31 Fri Oct 2025 | 12.96 | 14.73 | 14.73 | 12.96 | 0.633 times |
| 23 Thu Oct 2025 | 13.70 | 13.77 | 15.14 | 13.65 | 1.772 times |
| 16 Thu Oct 2025 | 13.77 | 12.70 | 15.34 | 12.70 | 0.633 times |
| 10 Fri Oct 2025 | 12.70 | 13.26 | 14.11 | 12.35 | 3.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 13.58 | 14.25 | 15.18 | 12.42 | 0.126 times |
| 31 Fri Oct 2025 | 12.96 | 13.52 | 15.34 | 12.35 | 0.293 times |
| 30 Tue Sep 2025 | 13.25 | 11.92 | 14.07 | 11.15 | 1.152 times |
| 29 Fri Aug 2025 | 11.92 | 13.55 | 14.65 | 11.47 | 0.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow