Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

10 day averaged volume of Shantai is 253

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	13.60	13.62	13.65	13.60	3.004 times
05 Fri Dec 2025	13.00	12.39	13.00	12.39	0.403 times
04 Thu Dec 2025	12.39	13.69	13.69	12.39	1.628 times
03 Wed Dec 2025	13.04	13.04	13.04	13.04	0.055 times
02 Tue Dec 2025	13.04	12.39	13.04	12.39	1.36 times
01 Mon Dec 2025	13.04	13.04	13.04	13.04	0.119 times
28 Fri Nov 2025	13.04	13.68	13.68	13.04	2.621 times
27 Thu Nov 2025	13.72	13.72	13.72	13.08	1.822 times
26 Wed Nov 2025	13.07	12.45	13.07	12.45	0.87 times
25 Tue Nov 2025	12.45	13.70	13.75	12.45	0.715 times

Stock of Shantai (Shantai) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 12.6 or till 11.3. Use a stoploss of 13.63 and if the stock hits stoploss, then it can shoot up till 14.67

Share price targets for Shantai (Shantai)

Target Type	Value
Downside Target	11.15
Downside Target	11.47
Downside Target	12.30
Downside Target	13.50
Upside Target	13.69
Upside Target	13.75
Upside Target	14.07
Upside Target	14.65
Upside Target	15.34
Upside Target	15.61
Upside Target	15.92

Intraday share price targets for Shantai (Shantai)

Target Type	Value
Downside Intraday Target	13.58
Downside Intraday Target	13.57
Upside Intraday Target	13.63
Upside Intraday Target	13.67
Upside Intraday Target	13.62

Weekly technical analysis of Shantai (Shantai)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	13.60	13.62	13.65	13.60	0.843 times
05 Fri Dec 2025	13.00	13.04	13.69	12.39	0.553 times
28 Fri Nov 2025	13.04	13.11	13.75	12.45	0.412 times
21 Fri Nov 2025	12.49	15.61	15.61	12.30	2.809 times
14 Fri Nov 2025	15.62	14.88	15.92	13.50	0.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	13.60	13.04	13.69	12.39	0.188 times
28 Fri Nov 2025	13.04	14.25	15.92	12.30	0.606 times
31 Fri Oct 2025	12.96	13.52	15.34	12.35	0.293 times
30 Tue Sep 2025	13.25	11.92	14.07	11.15	1.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shantai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.