(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Krl is 386092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 373.05 | 380.35 | 385.65 | 368.00 | 0.229 times |
| 07 Tue Jan 2025 | 380.35 | 380.25 | 387.70 | 378.00 | 0.276 times |
| 06 Mon Jan 2025 | 382.00 | 390.00 | 408.00 | 376.50 | 0.77 times |
| 03 Fri Jan 2025 | 387.50 | 384.70 | 392.95 | 380.00 | 0.365 times |
| 02 Thu Jan 2025 | 384.70 | 379.05 | 386.00 | 370.05 | 0.486 times |
| 01 Wed Jan 2025 | 378.15 | 369.85 | 379.55 | 365.55 | 0.318 times |
| 31 Tue Dec 2024 | 369.60 | 366.20 | 373.95 | 360.00 | 0.393 times |
| 30 Mon Dec 2024 | 369.25 | 375.00 | 375.00 | 360.85 | 0.272 times |
| 27 Fri Dec 2024 | 368.75 | 373.90 | 378.50 | 363.00 | 0.516 times |
| 26 Thu Dec 2024 | 371.65 | 374.00 | 383.00 | 363.00 | 6.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 367.7 or till 358.7. Use a stoploss of 375.21 and if the stock hits stoploss, then it can shoot up till 382.7
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 358.00 |
| Upside Target | 380.10 |
| Upside Target | 392.95 |
| Upside Target | 399.00 |
| Upside Target | 404.00 |
| Upside Target | 404.85 |
| Upside Target | 408.00 |
| Upside Target | 438.00 |
| Upside Target | 458.95 |
| Upside Target | 462.00 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 358.03 |
| Downside Intraday Target | 343.02 |
| Upside Intraday Target | 398.03 |
| Upside Intraday Target | 423.02 |
| Upside Intraday Target | 383.02 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 373.05 | 390.00 | 408.00 | 368.00 | 0.696 times |
| 03 Fri Jan 2025 | 387.50 | 375.00 | 392.95 | 360.00 | 0.241 times |
| 27 Fri Dec 2024 | 368.75 | 385.40 | 394.85 | 362.30 | 1.32 times |
| 20 Fri Dec 2024 | 386.20 | 374.30 | 398.10 | 358.00 | 1.46 times |
| 13 Fri Dec 2024 | 374.30 | 397.50 | 399.00 | 365.70 | 1.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 373.05 | 369.85 | 408.00 | 365.55 | 0.118 times |
| 31 Tue Dec 2024 | 369.60 | 394.10 | 404.00 | 358.00 | 2.088 times |
| 29 Fri Nov 2024 | 390.30 | 432.00 | 438.00 | 369.00 | 0.601 times |
| 31 Thu Oct 2024 | 423.50 | 420.90 | 458.95 | 380.10 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krl in short term but the buy signal is initial and weak.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.85 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krl in short term but the buy signal is initial and weak.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.85 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow