(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
10 day averaged volume of Krl is 16079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 349.40 | 332.10 | 368.80 | 330.10 | 12.379 times |
| 22 Thu Jan 2026 | 332.05 | 319.40 | 343.30 | 319.40 | 0.868 times |
| 21 Wed Jan 2026 | 319.35 | 321.05 | 328.85 | 313.30 | 1.023 times |
| 20 Tue Jan 2026 | 323.85 | 336.60 | 336.65 | 317.40 | 1.868 times |
| 19 Mon Jan 2026 | 336.80 | 340.00 | 350.00 | 335.10 | 0.606 times |
| 16 Fri Jan 2026 | 342.05 | 340.90 | 353.80 | 334.45 | 2.688 times |
| 14 Wed Jan 2026 | 340.85 | 342.10 | 345.90 | 339.20 | 0.275 times |
| 13 Tue Jan 2026 | 342.05 | 350.65 | 351.45 | 340.75 | 0.546 times |
| 12 Mon Jan 2026 | 347.55 | 351.05 | 356.20 | 344.20 | 0.639 times |
| 09 Fri Jan 2026 | 356.40 | 362.00 | 366.90 | 352.65 | 0.787 times |
Stock of Krl (Krl) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 336.7 or till 312.2. Use a stoploss of 357.15 and if the stock hits stoploss, then it can shoot up till 377.57
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 313.30 |
| Downside Target | 322.05 |
| Downside Target | 347.05 |
| Upside Target | 368.80 |
| Upside Target | 378.20 |
| Upside Target | 389.55 |
| Upside Target | 389.85 |
| Upside Target | 390.00 |
| Upside Target | 398.20 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 318.87 |
| Downside Intraday Target | 288.33 |
| Upside Intraday Target | 374.37 |
| Upside Intraday Target | 399.33 |
| Downside Intraday Target | 343.83 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 349.40 | 340.00 | 368.80 | 313.30 | 4.036 times |
| 16 Fri Jan 2026 | 342.05 | 351.05 | 356.20 | 334.45 | 0.788 times |
| 09 Fri Jan 2026 | 356.40 | 386.30 | 390.00 | 352.65 | 0.734 times |
| 02 Fri Jan 2026 | 386.95 | 372.45 | 398.20 | 355.00 | 0.856 times |
| 26 Fri Dec 2025 | 373.30 | 349.90 | 389.85 | 347.05 | 0.733 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 349.40 | 376.10 | 398.20 | 313.30 | 0.956 times |
| 31 Wed Dec 2025 | 376.05 | 350.70 | 389.85 | 322.05 | 1.151 times |
| 28 Fri Nov 2025 | 349.80 | 342.55 | 361.60 | 330.00 | 0.565 times |
| 31 Fri Oct 2025 | 346.70 | 356.05 | 378.20 | 333.95 | 0.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krl ( (Krl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.73 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krl ( (Krl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.73 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow