(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
10 day averaged volume of Krl is 32975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 373.30 | 389.85 | 389.85 | 371.50 | 0.685 times |
| 24 Wed Dec 2025 | 379.75 | 362.00 | 385.10 | 361.25 | 1.84 times |
| 23 Tue Dec 2025 | 362.00 | 350.80 | 365.95 | 349.50 | 0.664 times |
| 22 Mon Dec 2025 | 350.40 | 349.90 | 362.75 | 347.05 | 0.894 times |
| 19 Fri Dec 2025 | 350.45 | 332.40 | 352.60 | 332.40 | 0.538 times |
| 18 Thu Dec 2025 | 332.35 | 335.40 | 336.70 | 330.35 | 0.355 times |
| 17 Wed Dec 2025 | 335.55 | 333.20 | 338.00 | 333.20 | 0.501 times |
| 16 Tue Dec 2025 | 337.55 | 336.05 | 339.50 | 334.50 | 0.246 times |
| 15 Mon Dec 2025 | 339.30 | 333.70 | 342.05 | 332.85 | 3.934 times |
| 12 Fri Dec 2025 | 333.65 | 330.95 | 335.45 | 329.75 | 0.43 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 374.8, for a target of 359.1 or 346.02
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 313.55 |
| Downside Target | 322.05 |
| Downside Target | 352.60 |
| Downside Target | 354.85 |
| Downside Target | 355.95 |
| Downside Target | 357.05 |
| Downside Target | 361.60 |
| Upside Target | 378.20 |
| Upside Target | 389.55 |
| Upside Target | 389.85 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 350.28 |
| Downside Intraday Target | 327.27 |
| Upside Intraday Target | 393.08 |
| Upside Intraday Target | 412.87 |
| Downside Intraday Target | 370.07 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 373.30 | 349.90 | 389.85 | 347.05 | 0.733 times |
| 19 Fri Dec 2025 | 350.45 | 333.70 | 352.60 | 330.35 | 2.718 times |
| 12 Fri Dec 2025 | 333.65 | 341.05 | 348.95 | 322.05 | 1.288 times |
| 05 Fri Dec 2025 | 343.85 | 350.70 | 354.85 | 342.00 | 1.215 times |
| 28 Fri Nov 2025 | 349.80 | 345.70 | 355.95 | 339.05 | 1.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 373.30 | 350.70 | 389.85 | 322.05 | 1.013 times |
| 28 Fri Nov 2025 | 349.80 | 342.55 | 361.60 | 330.00 | 0.565 times |
| 31 Fri Oct 2025 | 346.70 | 356.05 | 378.20 | 333.95 | 0.093 times |
| 30 Tue Sep 2025 | 360.45 | 333.90 | 389.55 | 325.00 | 4.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.35 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.35 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow