(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
10 day averaged volume of Krl is 23845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 386.95 | 381.10 | 398.20 | 380.10 | 1.717 times |
| 01 Thu Jan 2026 | 383.55 | 376.10 | 384.35 | 372.35 | 0.614 times |
| 31 Wed Dec 2025 | 376.05 | 387.05 | 389.40 | 372.05 | 0.614 times |
| 30 Tue Dec 2025 | 380.05 | 359.30 | 381.40 | 359.30 | 1.229 times |
| 29 Mon Dec 2025 | 359.30 | 372.45 | 374.40 | 355.00 | 0.66 times |
| 26 Fri Dec 2025 | 373.30 | 389.85 | 389.85 | 371.50 | 0.948 times |
| 24 Wed Dec 2025 | 379.75 | 362.00 | 385.10 | 361.25 | 2.544 times |
| 23 Tue Dec 2025 | 362.00 | 350.80 | 365.95 | 349.50 | 0.919 times |
| 22 Mon Dec 2025 | 350.40 | 349.90 | 362.75 | 347.05 | 1.236 times |
| 19 Fri Dec 2025 | 350.45 | 332.40 | 352.60 | 332.40 | 0.744 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 372.6, but if it comes below 372.6, then a intra day sell could be more profitable.
If you take a sell trade below 372.6, then use 372.6 as stoploss and 353 as target. However if you take a buy trade in stock , then use 372.6 as stoploss and 396.2 as target.
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 322.05 |
| Downside Target | 342.00 |
| Downside Target | 355.00 |
| Downside Target | 361.60 |
| Downside Target | 372.35 |
| Downside Target | 378.20 |
| Upside Target | 389.55 |
| Upside Target | 389.85 |
| Upside Target | 398.20 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 361.9 |
| Downside Intraday Target | 336.85 |
| Upside Intraday Target | 405.1 |
| Upside Intraday Target | 423.25 |
| Downside Intraday Target | 380.05 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 386.95 | 372.45 | 398.20 | 355.00 | 0.856 times |
| 26 Fri Dec 2025 | 373.30 | 349.90 | 389.85 | 347.05 | 0.733 times |
| 19 Fri Dec 2025 | 350.45 | 333.70 | 352.60 | 330.35 | 2.718 times |
| 12 Fri Dec 2025 | 333.65 | 341.05 | 348.95 | 322.05 | 1.288 times |
| 05 Fri Dec 2025 | 343.85 | 350.70 | 354.85 | 342.00 | 1.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 386.95 | 376.10 | 398.20 | 372.35 | 0.112 times |
| 31 Wed Dec 2025 | 376.05 | 350.70 | 389.85 | 322.05 | 1.151 times |
| 28 Fri Nov 2025 | 349.80 | 342.55 | 361.60 | 330.00 | 0.565 times |
| 31 Fri Oct 2025 | 346.70 | 356.05 | 378.20 | 333.95 | 0.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.51 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.51 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow