(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
10 day averaged volume of Krl is 184557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 337.70 | 352.00 | 352.00 | 335.00 | 0.156 times |
| 07 Wed May 2025 | 342.90 | 331.20 | 350.00 | 320.60 | 0.852 times |
| 06 Tue May 2025 | 335.60 | 350.00 | 350.00 | 334.10 | 0.361 times |
| 05 Mon May 2025 | 348.35 | 354.90 | 358.50 | 346.95 | 0.18 times |
| 02 Fri May 2025 | 348.35 | 347.00 | 354.95 | 347.00 | 0.328 times |
| 30 Wed Apr 2025 | 350.10 | 345.60 | 354.90 | 345.60 | 0.322 times |
| 29 Tue Apr 2025 | 348.10 | 367.90 | 367.90 | 345.00 | 1.827 times |
| 28 Mon Apr 2025 | 364.70 | 345.10 | 370.00 | 342.60 | 0.853 times |
| 25 Fri Apr 2025 | 348.20 | 360.00 | 360.00 | 345.00 | 0.747 times |
| 24 Thu Apr 2025 | 357.30 | 358.00 | 363.85 | 355.10 | 0.43 times |
My analysis of stock is bearish for shortterm, and stock might move down till 328.1 or till 311.4. Use a stoploss of 342.12 and if the stock hits stoploss, then it can shoot up till 356.1
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 290.05 |
| Downside Target | 310.05 |
| Downside Target | 320.60 |
| Downside Target | 330.00 |
| Upside Target | 342.00 |
| Upside Target | 355.00 |
| Upside Target | 357.00 |
| Upside Target | 358.50 |
| Upside Target | 368.95 |
| Upside Target | 370.00 |
| Upside Target | 408.00 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 319.37 |
| Downside Intraday Target | 301.03 |
| Upside Intraday Target | 357.27 |
| Upside Intraday Target | 376.83 |
| Upside Intraday Target | 338.93 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 337.70 | 354.90 | 358.50 | 320.60 | 0.465 times |
| 02 Fri May 2025 | 348.35 | 345.10 | 370.00 | 342.60 | 0.543 times |
| 25 Fri Apr 2025 | 348.20 | 365.00 | 368.95 | 345.00 | 3.05 times |
| 17 Thu Apr 2025 | 351.60 | 322.30 | 357.00 | 322.00 | 3.285 times |
| 11 Fri Apr 2025 | 319.30 | 320.00 | 330.00 | 313.00 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 337.70 | 347.00 | 358.50 | 320.60 | 0.141 times |
| 30 Wed Apr 2025 | 350.10 | 320.00 | 370.00 | 313.00 | 0.315 times |
| 28 Fri Mar 2025 | 323.30 | 332.35 | 342.00 | 290.50 | 1.799 times |
| 28 Fri Feb 2025 | 332.35 | 309.80 | 355.00 | 290.05 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.49 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.49 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow