Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets

Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)

10 day averaged volume of Krl is 224526

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 361.65 364.05 366.90 358.45 1.014 times
30 Mon Jun 2025 360.20 372.65 374.00 358.00 0.691 times
27 Fri Jun 2025 369.70 370.65 374.80 364.90 1.006 times
26 Thu Jun 2025 370.65 379.85 379.85 368.50 0.572 times
25 Wed Jun 2025 374.50 384.00 384.00 373.00 0.902 times
24 Tue Jun 2025 378.10 389.80 396.10 376.95 0.989 times
23 Mon Jun 2025 384.40 380.15 387.70 377.65 0.34 times
19 Thu Jun 2025 382.10 387.15 392.00 373.10 0.319 times
18 Wed Jun 2025 388.75 388.05 397.00 387.00 1.002 times
17 Tue Jun 2025 388.30 394.90 399.80 386.60 0.508 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 369.4, but if it comes above 369.4, then a intra day buy could be more profitable.
If you take a sell trade below 369.4, then use 369.4 as stoploss and 349.8 as target. However if you take a buy trade in stock , then use 369.4 as stoploss and 385.7 as target.

Share price targets for Krl (Krl)

Target Type Value
Downside Target 290.50
Downside Target 313.00
Downside Target 320.60
Downside Target 342.00
Downside Target 358.00
Upside Target 386.00
Upside Target 391.90
Upside Target 396.10
Upside Target 407.00
Upside Target 421.95
Upside Target 436.00

Intraday share price targets for Krl (Krl)

Target Type Value
Downside Intraday Target 355.1
Downside Intraday Target 348.55
Upside Intraday Target 371.1
Upside Intraday Target 380.55
Upside Intraday Target 364.55

Weekly technical analysis of Krl (Krl)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 361.65 372.65 374.00 358.00 0.448 times
27 Fri Jun 2025 369.70 380.15 396.10 364.90 0.692 times
19 Thu Jun 2025 382.10 396.10 421.95 373.10 0.427 times
13 Fri Jun 2025 397.95 393.00 436.00 386.00 2.462 times
06 Fri Jun 2025 389.80 389.80 407.00 367.00 1.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krl (Krl)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 361.65 364.05 366.90 358.45 0.036 times
30 Mon Jun 2025 360.20 389.80 436.00 358.00 1.52 times
30 Fri May 2025 387.45 347.00 391.90 320.60 1.694 times
30 Wed Apr 2025 350.10 320.00 370.00 313.00 0.315 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krl (Krl)

Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.

Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Krl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.6 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.

Krl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.

Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Krl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.6 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.

Krl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Krl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme