(AravaliSec) Aravali Sec complete technical analysis [charts+indicators] | Buy/Sell Aravali Sec | (AravaliSec) share price targets
Complete technical analysis of Aravali Sec (AravaliSec) by charts plus indicators, forecast predictions and share price targets for Aravali Sec (AravaliSec)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Aravali Sec is 875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 4.70 | 5.09 | 5.09 | 4.70 | 3.506 times |
| 23 Wed Jul 2025 | 4.85 | 4.55 | 4.85 | 4.55 | 5.144 times |
| 22 Tue Jul 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.011 times |
| 21 Mon Jul 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.168 times |
| 18 Fri Jul 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0.022 times |
| 17 Thu Jul 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0.239 times |
| 16 Wed Jul 2025 | 4.76 | 4.78 | 4.78 | 4.76 | 0.117 times |
| 15 Tue Jul 2025 | 4.78 | 4.80 | 4.80 | 4.37 | 2.323 times |
| 14 Mon Jul 2025 | 4.59 | 4.69 | 4.69 | 4.59 | 0.23 times |
| 11 Fri Jul 2025 | 4.57 | 4.36 | 4.57 | 4.36 | 0.687 times |
Stock of Aravali Sec (AravaliSec) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Aravali Sec (AravaliSec)
| Target Type | Value |
| Downside Target | 3.44 |
| Downside Target | 3.53 |
| Downside Target | 3.68 |
| Downside Target | 4.12 |
| Downside Target | 4.25 |
| Downside Target | 4.48 |
| Downside Target | 4.49 |
| Downside Target | 4.55 |
| Downside Target | 4.57 |
| Upside Target | 4.80 |
| Upside Target | 5.09 |
Intraday share price targets for Aravali Sec (AravaliSec)
| Target Type | Value |
| Downside Intraday Target | 4.47 |
| Downside Intraday Target | 4.24 |
| Upside Intraday Target | 5.01 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 4.78 |
Weekly technical analysis of Aravali Sec (AravaliSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 4.70 | 4.75 | 5.09 | 4.55 | 3.355 times |
| 18 Fri Jul 2025 | 4.76 | 4.69 | 4.80 | 4.37 | 2.619 times |
| 11 Fri Jul 2025 | 4.57 | 4.39 | 4.57 | 4.36 | 0.383 times |
| 04 Fri Jul 2025 | 4.39 | 4.38 | 4.39 | 4.34 | 0.327 times |
| 27 Fri Jun 2025 | 4.25 | 3.81 | 4.25 | 3.69 | 2.146 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aravali Sec (AravaliSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 4.70 | 4.38 | 5.09 | 4.34 | 0.382 times |
| 30 Mon Jun 2025 | 4.38 | 4.07 | 4.49 | 3.69 | 1.786 times |
| 30 Fri May 2025 | 3.88 | 3.87 | 4.48 | 3.68 | 0.427 times |
| 30 Wed Apr 2025 | 3.87 | 3.81 | 4.12 | 3.53 | 0.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aravali Sec (AravaliSec)
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aravali Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aravali Sec in short term and the buy signal is strong.
Aravali Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aravali Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aravali Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Aravali Sec (AravaliSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aravali Sec (AravaliSec) stock. Volume based technical analysis of Aravali Sec (AravaliSec) stock is negative.
Aravali Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aravali Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aravali Sec in short term and the buy signal is strong.
Aravali Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aravali Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aravali Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Aravali Sec (AravaliSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aravali Sec (AravaliSec) stock. Volume based technical analysis of Aravali Sec (AravaliSec) stock is negative.
Aravali Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aravali Sec charts
Click here for further forecast and predictions for tomorrow