(Swordedge) Swordedge complete technical analysis [charts+indicators] | Buy/Sell Swordedge | (Swordedge) share price targets
Complete technical analysis of Swordedge (Swordedge) by charts plus indicators, forecast predictions and share price targets for Swordedge (Swordedge)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Swordedge is 834043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 0.27 | 0.26 | 0.27 | 0.25 | 2.145 times |
| 02 Mon Jun 2025 | 0.26 | 0.25 | 0.26 | 0.24 | 0.92 times |
| 26 Mon May 2025 | 0.25 | 0.26 | 0.26 | 0.25 | 0.776 times |
| 19 Mon May 2025 | 0.26 | 0.26 | 0.26 | 0.25 | 1.126 times |
| 12 Mon May 2025 | 0.26 | 0.26 | 0.26 | 0.25 | 1.037 times |
| 05 Mon May 2025 | 0.26 | 0.25 | 0.26 | 0.25 | 1.241 times |
| 28 Mon Apr 2025 | 0.26 | 0.27 | 0.27 | 0.25 | 0.774 times |
| 21 Mon Apr 2025 | 0.26 | 0.26 | 0.26 | 0.24 | 0.941 times |
| 15 Tue Apr 2025 | 0.25 | 0.27 | 0.27 | 0.25 | 1.312 times |
| 01 Tue Apr 2025 | 0.26 | 0.27 | 0.28 | 0.26 | 0.604 times |
Stock of Swordedge (Swordedge) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Swordedge (Swordedge)
| Target Type | Value |
| Downside Target | 0.24 |
| Downside Target | 0.25 |
| Downside Target | 0.26 |
| Downside Target | 0.27 |
| Upside Target | 0.28 |
| Upside Target | 0.29 |
Intraday share price targets for Swordedge (Swordedge)
| Target Type | Value |
| Downside Intraday Target | 0.26 |
| Downside Intraday Target | 0.24 |
| Upside Intraday Target | 0.28 |
| Upside Intraday Target | 0.28 |
| Downside Intraday Target | 0.26 |
Weekly technical analysis of Swordedge (Swordedge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 0.27 | 0.26 | 0.27 | 0.25 | 2.331 times |
| 02 Mon Jun 2025 | 0.26 | 0.25 | 0.26 | 0.24 | 1.186 times |
| 26 Mon May 2025 | 0.25 | 0.26 | 0.26 | 0.25 | 0.689 times |
| 19 Mon May 2025 | 0.26 | 0.26 | 0.26 | 0.25 | 1.086 times |
| 12 Mon May 2025 | 0.26 | 0.26 | 0.26 | 0.25 | 0.836 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swordedge (Swordedge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 0.27 | 0.25 | 0.27 | 0.24 | 0.733 times |
| 26 Mon May 2025 | 0.25 | 0.25 | 0.26 | 0.25 | 1.151 times |
| 28 Mon Apr 2025 | 0.26 | 0.27 | 0.28 | 0.24 | 0.82 times |
| 24 Mon Mar 2025 | 0.27 | 0.26 | 0.27 | 0.24 | 2.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swordedge (Swordedge)
Price action analysis of Swordedge ( (Swordedge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swordedge ( (Swordedge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swordedge ( (Swordedge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swordedge ( (Swordedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swordedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swordedge in short term and the sell signal is strong.
Swordedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swordedge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swordedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Swordedge (Swordedge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swordedge (Swordedge) stock. Volume based technical analysis of Swordedge (Swordedge) stock is negative.
Swordedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swordedge ( (Swordedge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swordedge ( (Swordedge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swordedge ( (Swordedge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swordedge ( (Swordedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swordedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swordedge in short term and the sell signal is strong.
Swordedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swordedge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swordedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Swordedge (Swordedge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swordedge (Swordedge) stock. Volume based technical analysis of Swordedge (Swordedge) stock is negative.
Swordedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swordedge charts
Click here for further forecast and predictions for tomorrow