(CressandaSo) Cressanda So complete technical analysis [charts+indicators] | Buy/Sell Cressanda So | (CressandaSo) share price targets
Complete technical analysis of Cressanda So (CressandaSo) by charts plus indicators, forecast predictions and share price targets for Cressanda So (CressandaSo)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Cressanda So is 503665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 3.91 | 3.88 | 3.91 | 3.83 | 0.977 times |
| 20 Thu Nov 2025 | 3.73 | 3.55 | 3.73 | 3.47 | 1.514 times |
| 18 Tue Nov 2025 | 3.65 | 3.74 | 3.78 | 3.63 | 1.076 times |
| 17 Mon Nov 2025 | 3.73 | 3.75 | 3.85 | 3.70 | 0.965 times |
| 14 Fri Nov 2025 | 3.75 | 3.78 | 3.84 | 3.71 | 0.936 times |
| 13 Thu Nov 2025 | 3.79 | 3.83 | 3.87 | 3.77 | 1.001 times |
| 12 Wed Nov 2025 | 3.82 | 3.83 | 3.87 | 3.80 | 0.934 times |
| 11 Tue Nov 2025 | 3.85 | 3.97 | 3.97 | 3.81 | 0.886 times |
| 10 Mon Nov 2025 | 3.89 | 3.90 | 3.97 | 3.87 | 0.806 times |
| 07 Fri Nov 2025 | 3.89 | 3.88 | 3.97 | 3.86 | 1.162 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.1. Use a stoploss of 3.89 and if this stock hits its stoploss, then it can fall down till 3.78
Share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Target | 3.25 |
| Downside Target | 3.47 |
| Downside Target | 3.71 |
| Downside Target | 3.84 |
| Upside Target | 4.01 |
| Upside Target | 4.05 |
| Upside Target | 4.10 |
| Upside Target | 4.25 |
| Upside Target | 4.34 |
| Upside Target | 4.65 |
| Upside Target | 5.35 |
Intraday share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.32 |
| Upside Intraday Target | 4.06 |
| Upside Intraday Target | 4.2 |
| Downside Intraday Target | 3.76 |
Weekly technical analysis of Cressanda So (CressandaSo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 3.91 | 3.75 | 3.91 | 3.47 | 0.993 times |
| 14 Fri Nov 2025 | 3.75 | 3.90 | 3.97 | 3.71 | 1.426 times |
| 07 Fri Nov 2025 | 3.89 | 3.95 | 4.01 | 3.86 | 0.765 times |
| 31 Fri Oct 2025 | 3.97 | 3.99 | 4.05 | 3.87 | 1.868 times |
| 23 Thu Oct 2025 | 4.00 | 3.92 | 4.10 | 3.92 | 0.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cressanda So (CressandaSo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 3.91 | 3.95 | 4.01 | 3.47 | 0.699 times |
| 31 Fri Oct 2025 | 3.97 | 4.17 | 4.34 | 3.84 | 0.437 times |
| 30 Tue Sep 2025 | 4.19 | 3.54 | 5.35 | 3.25 | 2.039 times |
| 29 Fri Aug 2025 | 3.55 | 4.05 | 4.25 | 3.49 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cressanda So (CressandaSo)
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cressanda So stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cressanda So in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cressanda So Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cressanda So in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cressanda So is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Cressanda So (CressandaSo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cressanda So stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cressanda So in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cressanda So Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cressanda So in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cressanda So is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Cressanda So (CressandaSo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cressanda So charts
Click here for further forecast and predictions for tomorrow