(ShriJagdamb) Shri Jagdamb complete technical analysis [charts+indicators] | Buy/Sell Shri Jagdamb | (ShriJagdamb) share price targets
Complete technical analysis of Shri Jagdamb (ShriJagdamb) by charts plus indicators, forecast predictions and share price targets for Shri Jagdamb (ShriJagdamb)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Shri Jagdamb is 991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 637.00 | 663.00 | 670.00 | 622.00 | 1.799 times |
| 06 Fri Feb 2026 | 659.55 | 663.00 | 668.75 | 650.00 | 0.296 times |
| 05 Thu Feb 2026 | 678.40 | 710.00 | 710.00 | 652.50 | 0.542 times |
| 04 Wed Feb 2026 | 710.00 | 792.00 | 792.00 | 700.20 | 2.768 times |
| 03 Tue Feb 2026 | 721.80 | 640.00 | 721.80 | 640.00 | 3.887 times |
| 02 Mon Feb 2026 | 601.50 | 604.65 | 614.95 | 595.50 | 0.059 times |
| 01 Sun Feb 2026 | 607.65 | 607.75 | 618.20 | 603.50 | 0.379 times |
| 30 Fri Jan 2026 | 610.80 | 597.00 | 614.00 | 597.00 | 0.268 times |
| 29 Thu Jan 2026 | 619.25 | 596.55 | 629.50 | 596.55 | 0.428 times |
| 28 Wed Jan 2026 | 599.50 | 601.40 | 639.95 | 595.45 | 1.084 times |
My analysis of stock is bullish for shortterm, and stock might move up till 669.8 or till 710.6. Use a stoploss of 635.68 and if this stock hits its stoploss, then it can fall down till 601.6
Share price targets for Shri Jagdamb (ShriJagdamb)
| Target Type | Value |
| Downside Target | 590.20 |
| Downside Target | 615.00 |
| Upside Target | 639.95 |
| Upside Target | 668.00 |
| Upside Target | 671.00 |
| Upside Target | 680.00 |
| Upside Target | 749.80 |
| Upside Target | 765.25 |
| Upside Target | 792.00 |
| Upside Target | 850.00 |
| Upside Target | 872.45 |
Intraday share price targets for Shri Jagdamb (ShriJagdamb)
| Target Type | Value |
| Downside Intraday Target | 616 |
| Downside Intraday Target | 595 |
| Upside Intraday Target | 664 |
| Upside Intraday Target | 691 |
| Upside Intraday Target | 643 |
Weekly technical analysis of Shri Jagdamb (ShriJagdamb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 637.00 | 663.00 | 670.00 | 622.00 | 0.227 times |
| 06 Fri Feb 2026 | 659.55 | 607.75 | 792.00 | 595.50 | 3.826 times |
| 30 Fri Jan 2026 | 610.80 | 590.20 | 639.95 | 590.20 | 0.72 times |
| 23 Fri Jan 2026 | 603.35 | 635.20 | 649.80 | 600.00 | 0.919 times |
| 16 Fri Jan 2026 | 655.30 | 630.20 | 671.00 | 615.00 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Jagdamb (ShriJagdamb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 637.00 | 607.75 | 792.00 | 595.50 | 0.808 times |
| 30 Fri Jan 2026 | 610.80 | 680.00 | 680.00 | 590.20 | 0.567 times |
| 31 Wed Dec 2025 | 676.15 | 675.05 | 749.80 | 625.00 | 1.268 times |
| 28 Fri Nov 2025 | 680.80 | 805.15 | 850.00 | 668.00 | 1.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Jagdamb (ShriJagdamb)
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Jagdamb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shri Jagdamb in short term but the buy signal is initial and weak.
Shri Jagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Jagdamb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Jagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.77 and Shri Jagdamb (ShriJagdamb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Jagdamb (ShriJagdamb) stock. Volume based technical analysis of Shri Jagdamb (ShriJagdamb) stock is negative.
Shri Jagdamb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Jagdamb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shri Jagdamb in short term but the buy signal is initial and weak.
Shri Jagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Jagdamb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Jagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.77 and Shri Jagdamb (ShriJagdamb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Jagdamb (ShriJagdamb) stock. Volume based technical analysis of Shri Jagdamb (ShriJagdamb) stock is negative.
Shri Jagdamb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Jagdamb charts
Click here for further forecast and predictions for tomorrow