Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LloydsMet) Lloyds Met complete technical analysis [charts+indicators] | Buy/Sell Lloyds Met | (LloydsMet) share price targets

Complete technical analysis of Lloyds Met (LloydsMet) by charts plus indicators, forecast predictions and share price targets for Lloyds Met (LloydsMet)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Lloyds Met is 14058

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1318.50	1324.85	1324.85	1303.00	0.67 times
03 Mon Nov 2025	1320.10	1301.00	1329.50	1300.00	1.356 times
31 Fri Oct 2025	1304.90	1319.00	1324.10	1302.00	0.701 times
30 Thu Oct 2025	1319.75	1313.55	1324.45	1302.50	0.96 times
29 Wed Oct 2025	1311.30	1329.95	1331.65	1306.80	0.872 times
28 Tue Oct 2025	1318.50	1335.70	1335.70	1310.00	0.972 times
27 Mon Oct 2025	1327.80	1330.05	1333.85	1315.20	0.714 times
23 Thu Oct 2025	1324.40	1350.95	1360.00	1322.00	1.851 times
21 Tue Oct 2025	1351.20	1338.95	1355.00	1323.45	0.869 times
20 Mon Oct 2025	1319.65	1342.95	1342.95	1313.90	0.713 times

My analysis of stock is bearish for shortterm, and stock might move down till 1309 or till 1291.8. Use a stoploss of 1323.4 and if the stock hits stoploss, then it can shoot up till 1337.78

Share price targets for Lloyds Met (LloydsMet)

Target Type	Value
Downside Target	1201.50
Downside Target	1285.00
Upside Target	1335.70
Upside Target	1351.75
Upside Target	1360.00
Upside Target	1360.80
Upside Target	1364.40
Upside Target	1457.05
Upside Target	1504.55
Upside Target	1613.40

Intraday share price targets for Lloyds Met (LloydsMet)

Target Type	Value
Downside Intraday Target	1302.5
Downside Intraday Target	1286.5
Upside Intraday Target	1332
Upside Intraday Target	1345.5
Downside Intraday Target	1316

Weekly technical analysis of Lloyds Met (LloydsMet)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1318.50	1301.00	1329.50	1300.00	0.48 times
31 Fri Oct 2025	1304.90	1330.05	1335.70	1302.00	1.229 times
23 Thu Oct 2025	1324.40	1342.95	1360.00	1313.90	0.521 times
17 Fri Oct 2025	1322.90	1341.00	1351.75	1305.65	1.055 times
10 Fri Oct 2025	1343.65	1312.05	1360.80	1290.80	0.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lloyds Met (LloydsMet)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1318.50	1301.00	1329.50	1300.00	0.076 times
31 Fri Oct 2025	1304.90	1221.00	1360.80	1210.00	0.769 times
30 Tue Sep 2025	1226.50	1289.85	1364.40	1201.50	1.127 times
29 Fri Aug 2025	1289.45	1504.55	1504.55	1285.00	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lloyds Met (LloydsMet)

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lloyds Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lloyds Met in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lloyds Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lloyds Met in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lloyds Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1322.05 and Lloyds Met (LloydsMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.

Lloyds Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.