Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LloydsMet) Lloyds Met complete technical analysis [charts+indicators] | Buy/Sell Lloyds Met | (LloydsMet) share price targets

Complete technical analysis of Lloyds Met (LloydsMet) by charts plus indicators, forecast predictions and share price targets for Lloyds Met (LloydsMet)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Lloyds Met is 59393

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1241.40	1185.50	1250.05	1185.00	0.598 times
25 Tue Nov 2025	1189.25	1204.45	1204.45	1170.70	0.242 times
24 Mon Nov 2025	1191.05	1222.60	1231.45	1185.15	0.245 times
21 Fri Nov 2025	1221.85	1255.70	1256.10	1220.00	0.254 times
20 Thu Nov 2025	1263.20	1272.25	1272.25	1247.90	0.207 times
18 Tue Nov 2025	1249.70	1263.25	1272.70	1245.00	0.513 times
17 Mon Nov 2025	1259.60	1289.90	1294.00	1253.55	0.736 times
14 Fri Nov 2025	1287.30	1261.50	1301.90	1261.50	0.319 times
13 Thu Nov 2025	1271.60	1347.65	1349.95	1255.00	1.272 times
12 Wed Nov 2025	1322.60	1329.30	1329.30	1301.60	6.063 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1239.5 as stoploss in an intra day buy trade for a target of 1282.91. However, stock will show a bearish move below 1239.5.

Share price targets for Lloyds Met (LloydsMet)

Target Type	Value
Downside Target	1170.70
Downside Target	1201.50
Upside Target	1250.05
Upside Target	1285.00
Upside Target	1329.50
Upside Target	1349.95
Upside Target	1360.80
Upside Target	1364.40
Upside Target	1457.05
Upside Target	1504.55
Upside Target	1613.40

Intraday share price targets for Lloyds Met (LloydsMet)

Target Type	Value
Downside Intraday Target	1191.38
Downside Intraday Target	1141.37
Upside Intraday Target	1270.73
Upside Intraday Target	1300.07
Downside Intraday Target	1220.72

Weekly technical analysis of Lloyds Met (LloydsMet)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1241.40	1222.60	1250.05	1170.70	0.634 times
21 Fri Nov 2025	1221.85	1289.90	1294.00	1220.00	0.215 times
14 Fri Nov 2025	1287.30	1324.10	1349.95	1255.00	8.495 times
07 Fri Nov 2025	1317.80	1301.00	1329.50	1287.00	0.936 times
31 Fri Oct 2025	1304.90	1330.05	1335.70	1302.00	1.229 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lloyds Met (LloydsMet)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1241.40	1301.00	1349.95	1170.70	1.856 times
31 Fri Oct 2025	1304.90	1221.00	1360.80	1210.00	0.769 times
30 Tue Sep 2025	1226.50	1289.85	1364.40	1201.50	1.127 times
29 Fri Aug 2025	1289.45	1504.55	1504.55	1285.00	0.721 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lloyds Met (LloydsMet)

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lloyds Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lloyds Met in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lloyds Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lloyds Met in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lloyds Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1292.85 and Lloyds Met (LloydsMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.

Lloyds Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.