(LloydsMet) Lloyds Met complete technical analysis [charts+indicators] | Buy/Sell Lloyds Met | (LloydsMet) share price targets
Complete technical analysis of Lloyds Met (LloydsMet) by charts plus indicators, forecast predictions and share price targets for Lloyds Met (LloydsMet)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Lloyds Met is 40438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1335.70 | 1350.05 | 1350.10 | 1332.00 | 0.481 times |
| 02 Fri Jan 2026 | 1350.05 | 1358.50 | 1374.80 | 1345.00 | 0.691 times |
| 01 Thu Jan 2026 | 1354.20 | 1325.95 | 1370.00 | 1315.30 | 0.78 times |
| 31 Wed Dec 2025 | 1322.00 | 1297.95 | 1337.50 | 1297.95 | 0.723 times |
| 30 Tue Dec 2025 | 1292.00 | 1387.95 | 1388.00 | 1277.15 | 2.078 times |
| 29 Mon Dec 2025 | 1388.00 | 1367.40 | 1395.45 | 1366.70 | 0.564 times |
| 26 Fri Dec 2025 | 1366.75 | 1365.95 | 1383.75 | 1360.00 | 0.306 times |
| 24 Wed Dec 2025 | 1374.80 | 1389.25 | 1394.90 | 1370.20 | 0.327 times |
| 23 Tue Dec 2025 | 1388.05 | 1355.70 | 1392.00 | 1346.75 | 2.619 times |
| 22 Mon Dec 2025 | 1355.65 | 1304.95 | 1364.20 | 1301.00 | 1.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1363 or till 1417.7. Use a stoploss of 1317.51 and if this stock hits its stoploss, then it can fall down till 1271.98
Share price targets for Lloyds Met (LloydsMet)
| Target Type | Value |
| Downside Target | 1170.70 |
| Downside Target | 1270.60 |
| Downside Target | 1332.00 |
| Upside Target | 1349.95 |
| Upside Target | 1350.10 |
| Upside Target | 1360.80 |
| Upside Target | 1364.40 |
| Upside Target | 1374.80 |
| Upside Target | 1394.90 |
| Upside Target | 1395.45 |
Intraday share price targets for Lloyds Met (LloydsMet)
| Target Type | Value |
| Downside Intraday Target | 1328.43 |
| Downside Intraday Target | 1321.17 |
| Upside Intraday Target | 1346.53 |
| Upside Intraday Target | 1357.37 |
| Upside Intraday Target | 1339.27 |
Weekly technical analysis of Lloyds Met (LloydsMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1335.70 | 1350.05 | 1350.10 | 1332.00 | 0.1 times |
| 02 Fri Jan 2026 | 1350.05 | 1367.40 | 1395.45 | 1277.15 | 1.017 times |
| 26 Fri Dec 2025 | 1366.75 | 1304.95 | 1394.90 | 1301.00 | 0.592 times |
| 19 Fri Dec 2025 | 1301.60 | 1276.35 | 1329.90 | 1270.60 | 3.354 times |
| 12 Fri Dec 2025 | 1288.65 | 1196.05 | 1298.45 | 1186.60 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lloyds Met (LloydsMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1335.70 | 1325.95 | 1374.80 | 1315.30 | 0.094 times |
| 31 Wed Dec 2025 | 1322.00 | 1238.75 | 1395.45 | 1186.60 | 1.127 times |
| 28 Fri Nov 2025 | 1220.85 | 1301.00 | 1349.95 | 1170.70 | 1.984 times |
| 31 Fri Oct 2025 | 1304.90 | 1221.00 | 1360.80 | 1210.00 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lloyds Met (LloydsMet)
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lloyds Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lloyds Met in short term and the buy signal is strong.
Lloyds Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloyds Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloyds Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.85 and Lloyds Met (LloydsMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.
Lloyds Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lloyds Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lloyds Met in short term and the buy signal is strong.
Lloyds Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloyds Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloyds Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.85 and Lloyds Met (LloydsMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.
Lloyds Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lloyds Met charts
Click here for further forecast and predictions for tomorrow