(OasisSecur) Oasis Secur complete technical analysis [charts+indicators] | Buy/Sell Oasis Secur | (OasisSecur) share price targets
Complete technical analysis of Oasis Secur (OasisSecur) by charts plus indicators, forecast predictions and share price targets for Oasis Secur (OasisSecur)
10 day averaged volume of Oasis Secur is 6802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.83 | 20.51 | 20.51 | 19.05 | 0.968 times |
| 04 Thu Dec 2025 | 20.40 | 20.41 | 21.83 | 19.51 | 4.655 times |
| 03 Wed Dec 2025 | 21.98 | 22.00 | 22.90 | 20.23 | 0.02 times |
| 02 Tue Dec 2025 | 21.00 | 21.13 | 22.00 | 20.05 | 0.15 times |
| 01 Mon Dec 2025 | 21.13 | 22.70 | 22.70 | 20.06 | 0.106 times |
| 28 Fri Nov 2025 | 21.28 | 20.06 | 21.78 | 20.06 | 0.07 times |
| 27 Thu Nov 2025 | 20.06 | 21.50 | 21.50 | 20.02 | 0.333 times |
| 26 Wed Nov 2025 | 20.51 | 21.99 | 21.99 | 20.50 | 2.757 times |
| 25 Tue Nov 2025 | 21.42 | 22.68 | 22.68 | 21.00 | 0.65 times |
| 24 Mon Nov 2025 | 21.07 | 24.30 | 24.30 | 21.00 | 1.103 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 21.73 as target.
Share price targets for Oasis Secur (OasisSecur)
| Target Type | Value |
| Downside Target | 19.05 |
| Upside Target | 20.00 |
| Upside Target | 21.05 |
| Upside Target | 22.00 |
| Upside Target | 22.90 |
| Upside Target | 24.30 |
| Upside Target | 24.50 |
| Upside Target | 25.50 |
| Upside Target | 25.75 |
| Upside Target | 26.40 |
| Upside Target | 28.29 |
| Upside Target | 28.90 |
Intraday share price targets for Oasis Secur (OasisSecur)
| Target Type | Value |
| Downside Intraday Target | 18.29 |
| Downside Intraday Target | 16.74 |
| Upside Intraday Target | 22.14 |
| Upside Intraday Target | 24.44 |
| Upside Intraday Target | 20.59 |
Weekly technical analysis of Oasis Secur (OasisSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.83 | 22.70 | 22.90 | 19.05 | 1.201 times |
| 28 Fri Nov 2025 | 21.28 | 24.30 | 24.30 | 20.02 | 2.609 times |
| 21 Fri Nov 2025 | 22.36 | 22.43 | 24.50 | 21.35 | 0.151 times |
| 14 Fri Nov 2025 | 22.66 | 22.50 | 26.40 | 21.17 | 1.669 times |
| 07 Fri Nov 2025 | 22.06 | 23.31 | 28.90 | 21.05 | 0.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oasis Secur (OasisSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.83 | 22.70 | 22.90 | 19.05 | 0.22 times |
| 28 Fri Nov 2025 | 21.28 | 23.31 | 28.90 | 20.02 | 0.737 times |
| 31 Fri Oct 2025 | 25.52 | 23.19 | 28.29 | 20.00 | 1.058 times |
| 30 Tue Sep 2025 | 22.46 | 23.60 | 25.75 | 19.21 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oasis Secur (OasisSecur)
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oasis Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oasis Secur in short term and the sell signal is strong.
Oasis Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oasis Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oasis Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Oasis Secur (OasisSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oasis Secur (OasisSecur) stock. Volume based technical analysis of Oasis Secur (OasisSecur) stock is negative.
Oasis Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oasis Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oasis Secur in short term and the sell signal is strong.
Oasis Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oasis Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oasis Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Oasis Secur (OasisSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oasis Secur (OasisSecur) stock. Volume based technical analysis of Oasis Secur (OasisSecur) stock is negative.
Oasis Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oasis Secur charts
Click here for further forecast and predictions for tomorrow