(OasisSecur) Oasis Secur complete technical analysis [charts+indicators] | Buy/Sell Oasis Secur | (OasisSecur) share price targets
Complete technical analysis of Oasis Secur (OasisSecur) by charts plus indicators, forecast predictions and share price targets for Oasis Secur (OasisSecur)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Oasis Secur is 17198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 24.18 | 23.50 | 24.35 | 22.50 | 0.351 times |
| 03 Mon Nov 2025 | 23.81 | 23.31 | 28.90 | 23.31 | 0.683 times |
| 31 Fri Oct 2025 | 25.52 | 28.29 | 28.29 | 25.02 | 1.213 times |
| 30 Thu Oct 2025 | 27.26 | 22.41 | 27.48 | 22.41 | 5.377 times |
| 29 Wed Oct 2025 | 22.90 | 23.50 | 23.94 | 22.41 | 0.362 times |
| 28 Tue Oct 2025 | 22.79 | 23.84 | 24.46 | 22.40 | 0.206 times |
| 27 Mon Oct 2025 | 23.84 | 25.55 | 25.55 | 23.00 | 0.344 times |
| 23 Thu Oct 2025 | 24.82 | 23.10 | 25.20 | 22.91 | 0.124 times |
| 21 Tue Oct 2025 | 23.86 | 24.70 | 24.70 | 22.91 | 0.027 times |
| 20 Mon Oct 2025 | 24.70 | 23.06 | 25.00 | 22.80 | 1.581 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 26.2. Use a stoploss of 23.77 and if this stock hits its stoploss, then it can fall down till 22.65
Share price targets for Oasis Secur (OasisSecur)
| Target Type | Value |
| Downside Target | 19.21 |
| Downside Target | 19.65 |
| Downside Target | 21.75 |
| Upside Target | 24.80 |
| Upside Target | 25.20 |
| Upside Target | 25.50 |
| Upside Target | 25.75 |
| Upside Target | 28.29 |
| Upside Target | 28.39 |
| Upside Target | 28.90 |
Intraday share price targets for Oasis Secur (OasisSecur)
| Target Type | Value |
| Downside Intraday Target | 21.49 |
| Downside Intraday Target | 18.79 |
| Upside Intraday Target | 27.89 |
| Upside Intraday Target | 31.59 |
| Upside Intraday Target | 25.19 |
Weekly technical analysis of Oasis Secur (OasisSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 24.18 | 23.31 | 28.90 | 22.50 | 0.138 times |
| 31 Fri Oct 2025 | 25.52 | 25.55 | 28.29 | 22.40 | 4.33 times |
| 23 Thu Oct 2025 | 24.82 | 23.06 | 25.20 | 22.80 | 1.845 times |
| 17 Fri Oct 2025 | 23.06 | 24.00 | 24.80 | 20.00 | 0.237 times |
| 10 Fri Oct 2025 | 23.16 | 22.99 | 24.90 | 21.75 | 6.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oasis Secur (OasisSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 24.18 | 23.31 | 28.90 | 22.50 | 0.072 times |
| 31 Fri Oct 2025 | 25.52 | 23.19 | 28.29 | 20.00 | 1.058 times |
| 30 Tue Sep 2025 | 22.46 | 23.60 | 25.75 | 19.21 | 1.294 times |
| 29 Fri Aug 2025 | 23.49 | 23.10 | 25.50 | 22.00 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oasis Secur (OasisSecur)
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oasis Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oasis Secur in short term and the buy signal is strong.
Oasis Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oasis Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oasis Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and Oasis Secur (OasisSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oasis Secur (OasisSecur) stock. Volume based technical analysis of Oasis Secur (OasisSecur) stock is negative.
Oasis Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oasis Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oasis Secur in short term and the buy signal is strong.
Oasis Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oasis Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oasis Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and Oasis Secur (OasisSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oasis Secur (OasisSecur) stock. Volume based technical analysis of Oasis Secur (OasisSecur) stock is negative.
Oasis Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oasis Secur charts
Click here for further forecast and predictions for tomorrow