(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Donear Ind is 7239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 106.55 | 105.05 | 107.00 | 104.50 | 0.571 times |
| 30 Wed Apr 2025 | 104.70 | 109.25 | 109.25 | 104.25 | 0.742 times |
| 29 Tue Apr 2025 | 108.40 | 110.00 | 112.30 | 107.85 | 1.336 times |
| 28 Mon Apr 2025 | 108.90 | 111.05 | 111.05 | 107.90 | 0.786 times |
| 25 Fri Apr 2025 | 108.85 | 114.70 | 114.70 | 108.10 | 1.353 times |
| 24 Thu Apr 2025 | 114.25 | 115.00 | 116.95 | 114.00 | 0.386 times |
| 22 Tue Apr 2025 | 117.25 | 119.65 | 119.65 | 117.00 | 0.729 times |
| 21 Mon Apr 2025 | 118.40 | 114.60 | 119.00 | 114.60 | 0.315 times |
| 17 Thu Apr 2025 | 116.85 | 118.30 | 119.65 | 116.00 | 1.36 times |
| 16 Wed Apr 2025 | 117.30 | 118.55 | 120.05 | 117.05 | 1.747 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.2 as stoploss in an intra day buy trade for a target of 111.23. However, stock will show a bearish move below 106.2.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 97.10 |
| Downside Target | 100.45 |
| Downside Target | 103.65 |
| Upside Target | 107.00 |
| Upside Target | 111.00 |
| Upside Target | 117.50 |
| Upside Target | 119.65 |
| Upside Target | 120.05 |
| Upside Target | 124.95 |
| Upside Target | 134.65 |
| Upside Target | 174.90 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 103.1 |
| Downside Intraday Target | 99.65 |
| Upside Intraday Target | 111.15 |
| Upside Intraday Target | 115.75 |
| Upside Intraday Target | 107.7 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 106.55 | 111.05 | 112.30 | 104.25 | 1.234 times |
| 25 Fri Apr 2025 | 108.85 | 114.60 | 119.65 | 108.10 | 0.639 times |
| 17 Thu Apr 2025 | 116.85 | 114.00 | 120.05 | 114.00 | 0.947 times |
| 11 Fri Apr 2025 | 114.00 | 113.90 | 117.50 | 108.80 | 0.518 times |
| 04 Fri Apr 2025 | 118.70 | 105.95 | 124.95 | 103.65 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 106.55 | 105.05 | 107.00 | 104.50 | 0.024 times |
| 30 Wed Apr 2025 | 104.70 | 105.95 | 124.95 | 103.65 | 0.767 times |
| 28 Fri Mar 2025 | 105.15 | 102.30 | 115.50 | 97.10 | 1.003 times |
| 28 Fri Feb 2025 | 102.85 | 127.90 | 134.65 | 100.45 | 0.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.27 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.27 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow