(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Donear Ind is 15643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 111.20 | 111.50 | 112.85 | 110.00 | 0.77 times |
| 10 Tue Jun 2025 | 111.60 | 107.80 | 113.70 | 107.80 | 1.249 times |
| 09 Mon Jun 2025 | 109.50 | 109.45 | 110.70 | 108.50 | 0.277 times |
| 06 Fri Jun 2025 | 109.20 | 108.70 | 109.75 | 108.50 | 0.388 times |
| 05 Thu Jun 2025 | 108.50 | 108.85 | 109.75 | 108.10 | 0.345 times |
| 04 Wed Jun 2025 | 108.30 | 110.55 | 110.55 | 107.50 | 1.181 times |
| 03 Tue Jun 2025 | 110.55 | 108.35 | 112.05 | 108.20 | 0.617 times |
| 02 Mon Jun 2025 | 107.85 | 110.05 | 110.05 | 106.65 | 0.536 times |
| 30 Fri May 2025 | 108.80 | 108.10 | 109.55 | 108.05 | 0.268 times |
| 29 Thu May 2025 | 107.90 | 107.10 | 109.05 | 106.85 | 1.198 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.3 or till 103.1. Use a stoploss of 112.65 and if the stock hits stoploss, then it can shoot up till 117
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 97.10 |
| Downside Target | 100.45 |
| Downside Target | 103.55 |
| Downside Target | 106.65 |
| Upside Target | 112.05 |
| Upside Target | 115.50 |
| Upside Target | 116.05 |
| Upside Target | 116.50 |
| Upside Target | 124.95 |
| Upside Target | 129.55 |
| Upside Target | 134.65 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 108.1 |
| Downside Intraday Target | 105 |
| Upside Intraday Target | 114 |
| Upside Intraday Target | 116.8 |
| Downside Intraday Target | 110.9 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 111.20 | 109.45 | 113.70 | 107.80 | 0.749 times |
| 06 Fri Jun 2025 | 109.20 | 110.05 | 112.05 | 106.65 | 0.463 times |
| 30 Fri May 2025 | 108.80 | 114.00 | 116.50 | 106.70 | 1.444 times |
| 23 Fri May 2025 | 115.70 | 116.60 | 129.55 | 113.50 | 1.351 times |
| 16 Fri May 2025 | 113.90 | 108.95 | 116.05 | 108.40 | 1.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 111.20 | 110.05 | 113.70 | 106.65 | 0.308 times |
| 30 Fri May 2025 | 108.80 | 105.05 | 129.55 | 103.55 | 1.603 times |
| 30 Wed Apr 2025 | 104.70 | 105.95 | 124.95 | 103.65 | 0.767 times |
| 28 Fri Mar 2025 | 105.15 | 102.30 | 115.50 | 97.10 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.46 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.46 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow