(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Donear Ind is 5277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 108.25 | 109.30 | 109.30 | 108.25 | 0.31 times |
| 02 Wed Jul 2025 | 108.80 | 109.10 | 112.00 | 108.00 | 1.227 times |
| 01 Tue Jul 2025 | 109.00 | 109.90 | 110.70 | 108.60 | 0.731 times |
| 30 Mon Jun 2025 | 108.70 | 108.30 | 109.05 | 108.25 | 0.13 times |
| 27 Fri Jun 2025 | 108.25 | 109.90 | 110.00 | 108.25 | 0.253 times |
| 26 Thu Jun 2025 | 108.15 | 112.40 | 112.40 | 107.95 | 1.538 times |
| 25 Wed Jun 2025 | 108.60 | 111.00 | 111.00 | 106.60 | 1.052 times |
| 24 Tue Jun 2025 | 107.45 | 108.95 | 109.55 | 106.30 | 1.125 times |
| 23 Mon Jun 2025 | 106.55 | 106.95 | 108.85 | 105.65 | 1.382 times |
| 19 Thu Jun 2025 | 107.30 | 114.70 | 114.70 | 107.15 | 2.065 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.7 as stoploss in an intra day buy trade for a target of 108.94. However, stock will show a bearish move below 107.7.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 97.10 |
| Downside Target | 103.55 |
| Upside Target | 112.00 |
| Upside Target | 112.05 |
| Upside Target | 112.40 |
| Upside Target | 113.70 |
| Upside Target | 114.70 |
| Upside Target | 115.50 |
| Upside Target | 124.95 |
| Upside Target | 129.55 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 106.83 |
| Downside Intraday Target | 105.42 |
| Upside Intraday Target | 110.83 |
| Upside Intraday Target | 113.42 |
| Upside Intraday Target | 109.42 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 108.25 | 108.30 | 112.00 | 108.00 | 0.448 times |
| 27 Fri Jun 2025 | 108.25 | 106.95 | 112.40 | 105.65 | 0.592 times |
| 19 Thu Jun 2025 | 107.30 | 107.25 | 114.70 | 106.05 | 0.822 times |
| 13 Fri Jun 2025 | 109.05 | 109.45 | 113.70 | 105.85 | 1.209 times |
| 06 Fri Jun 2025 | 109.20 | 110.05 | 112.05 | 106.65 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 108.25 | 109.90 | 112.00 | 108.00 | 0.066 times |
| 30 Mon Jun 2025 | 108.70 | 110.05 | 114.70 | 105.65 | 0.67 times |
| 30 Fri May 2025 | 108.80 | 105.05 | 129.55 | 103.55 | 1.603 times |
| 30 Wed Apr 2025 | 104.70 | 105.95 | 124.95 | 103.65 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.87 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.87 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow