(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Donear Ind is 6595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 105.00 | 106.10 | 106.95 | 104.95 | 0.538 times |
| 23 Wed Jul 2025 | 105.75 | 105.50 | 106.70 | 104.95 | 0.771 times |
| 22 Tue Jul 2025 | 105.50 | 106.85 | 107.00 | 105.45 | 0.356 times |
| 21 Mon Jul 2025 | 105.45 | 107.70 | 107.70 | 104.95 | 1.513 times |
| 18 Fri Jul 2025 | 107.70 | 108.80 | 108.85 | 107.25 | 0.163 times |
| 17 Thu Jul 2025 | 108.40 | 108.55 | 109.85 | 107.75 | 1.234 times |
| 16 Wed Jul 2025 | 108.75 | 109.15 | 109.80 | 108.10 | 1.441 times |
| 15 Tue Jul 2025 | 108.75 | 109.05 | 109.85 | 107.00 | 1.93 times |
| 14 Mon Jul 2025 | 109.40 | 109.20 | 111.00 | 107.85 | 1.542 times |
| 11 Fri Jul 2025 | 109.65 | 107.05 | 110.75 | 107.05 | 0.739 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.2, for a target of 106.5 or 108.4
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 97.10 |
| Downside Target | 103.55 |
| Upside Target | 111.00 |
| Upside Target | 112.00 |
| Upside Target | 112.40 |
| Upside Target | 114.70 |
| Upside Target | 115.50 |
| Upside Target | 119.60 |
| Upside Target | 124.95 |
| Upside Target | 129.55 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 104.07 |
| Downside Intraday Target | 103.13 |
| Upside Intraday Target | 106.82 |
| Upside Intraday Target | 108.63 |
| Upside Intraday Target | 105.88 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 105.00 | 107.70 | 107.70 | 104.95 | 0.504 times |
| 18 Fri Jul 2025 | 107.70 | 109.20 | 111.00 | 107.00 | 0.237 times |
| 11 Fri Jul 2025 | 109.65 | 107.85 | 119.60 | 106.90 | 12.193 times |
| 04 Fri Jul 2025 | 108.65 | 108.30 | 112.00 | 108.00 | 0.51 times |
| 27 Fri Jun 2025 | 108.25 | 106.95 | 112.40 | 105.65 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 105.00 | 109.90 | 119.60 | 104.95 | 1.38 times |
| 30 Mon Jun 2025 | 108.70 | 110.05 | 114.70 | 105.65 | 0.67 times |
| 30 Fri May 2025 | 108.80 | 105.05 | 129.55 | 103.55 | 1.603 times |
| 30 Wed Apr 2025 | 104.70 | 105.95 | 124.95 | 103.65 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.83 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.83 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow