(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Donear Ind is 7750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 93.80 | 94.26 | 94.78 | 93.67 | 0.045 times |
| 03 Fri Oct 2025 | 94.17 | 94.21 | 96.32 | 93.57 | 0.094 times |
| 01 Wed Oct 2025 | 93.81 | 94.00 | 94.81 | 93.41 | 0.062 times |
| 30 Tue Sep 2025 | 92.89 | 94.36 | 94.95 | 92.88 | 0.322 times |
| 29 Mon Sep 2025 | 94.39 | 95.99 | 95.99 | 94.00 | 0.095 times |
| 26 Fri Sep 2025 | 94.50 | 96.09 | 96.63 | 93.21 | 0.663 times |
| 25 Thu Sep 2025 | 97.90 | 93.01 | 99.08 | 93.01 | 0.887 times |
| 24 Wed Sep 2025 | 95.39 | 91.81 | 99.29 | 91.81 | 6.138 times |
| 23 Tue Sep 2025 | 96.16 | 96.22 | 96.27 | 94.65 | 0.686 times |
| 22 Mon Sep 2025 | 95.87 | 96.87 | 98.11 | 93.24 | 1.051 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.3, but if it comes above 94.3, then a intra day buy could be more profitable.
If you take a sell trade below 94.3, then use 94.3 as stoploss and 92.7 as target. However if you take a buy trade in stock , then use 94.3 as stoploss and 95.69 as target.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 91.81 |
| Upside Target | 99.10 |
| Upside Target | 99.29 |
| Upside Target | 99.53 |
| Upside Target | 100.10 |
| Upside Target | 105.65 |
| Upside Target | 114.70 |
| Upside Target | 117.00 |
| Upside Target | 119.60 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 93.39 |
| Downside Intraday Target | 92.97 |
| Upside Intraday Target | 94.5 |
| Upside Intraday Target | 95.19 |
| Upside Intraday Target | 94.08 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 93.80 | 94.26 | 94.78 | 93.67 | 0.078 times |
| 03 Fri Oct 2025 | 94.17 | 95.99 | 96.32 | 92.88 | 0.061 times |
| 26 Fri Sep 2025 | 94.50 | 96.87 | 99.29 | 91.81 | 5.073 times |
| 19 Fri Sep 2025 | 96.25 | 97.00 | 99.10 | 95.70 | 0.531 times |
| 12 Fri Sep 2025 | 97.10 | 95.00 | 99.53 | 94.50 | 2.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 93.80 | 94.00 | 96.32 | 93.41 | 0.012 times |
| 30 Tue Sep 2025 | 92.89 | 94.00 | 99.53 | 91.81 | 1.525 times |
| 29 Fri Aug 2025 | 93.55 | 101.50 | 117.00 | 93.05 | 0.306 times |
| 31 Thu Jul 2025 | 101.25 | 109.90 | 119.60 | 100.10 | 1.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.54 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.54 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow