(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Donear Ind is 2176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 92.69 | 91.49 | 93.37 | 90.81 | 0.317 times |
| 20 Mon Oct 2025 | 91.49 | 92.06 | 92.06 | 90.49 | 2.533 times |
| 17 Fri Oct 2025 | 90.61 | 85.35 | 91.83 | 85.35 | 0.416 times |
| 16 Thu Oct 2025 | 91.48 | 91.63 | 92.09 | 90.62 | 0.735 times |
| 15 Wed Oct 2025 | 89.88 | 90.89 | 92.49 | 89.41 | 1.322 times |
| 14 Tue Oct 2025 | 90.50 | 93.20 | 93.20 | 90.30 | 0.707 times |
| 13 Mon Oct 2025 | 94.19 | 93.23 | 94.19 | 92.95 | 0.133 times |
| 10 Fri Oct 2025 | 92.77 | 93.49 | 93.93 | 92.77 | 1.106 times |
| 09 Thu Oct 2025 | 92.77 | 93.38 | 93.41 | 91.07 | 2.519 times |
| 08 Wed Oct 2025 | 93.41 | 93.78 | 93.90 | 93.41 | 0.094 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.4 or till 89.1. Use a stoploss of 93.31 and if the stock hits stoploss, then it can shoot up till 95.22
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 85.35 |
| Downside Target | 90.49 |
| Upside Target | 96.32 |
| Upside Target | 99.29 |
| Upside Target | 99.53 |
| Upside Target | 100.10 |
| Upside Target | 105.65 |
| Upside Target | 114.70 |
| Upside Target | 117.00 |
| Upside Target | 119.60 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 91 |
| Downside Intraday Target | 89.3 |
| Upside Intraday Target | 93.88 |
| Upside Intraday Target | 95.06 |
| Downside Intraday Target | 92.18 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 92.69 | 92.06 | 93.37 | 90.49 | 0.86 times |
| 17 Fri Oct 2025 | 90.61 | 93.23 | 94.19 | 85.35 | 0.769 times |
| 10 Fri Oct 2025 | 92.77 | 94.26 | 94.80 | 91.07 | 2.116 times |
| 03 Fri Oct 2025 | 94.17 | 95.99 | 96.32 | 92.88 | 0.061 times |
| 26 Fri Sep 2025 | 94.50 | 96.87 | 99.29 | 91.81 | 5.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 92.69 | 94.00 | 96.32 | 85.35 | 0.187 times |
| 30 Tue Sep 2025 | 92.89 | 94.00 | 99.53 | 91.81 | 1.525 times |
| 29 Fri Aug 2025 | 93.55 | 101.50 | 117.00 | 93.05 | 0.306 times |
| 31 Thu Jul 2025 | 101.25 | 109.90 | 119.60 | 100.10 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.73 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.73 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow