Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets

Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Donear Ind is 7982

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	100.33	99.69	100.84	99.67	0.041 times
07 Fri Nov 2025	99.45	92.35	100.10	92.35	0.046 times
06 Thu Nov 2025	99.02	100.50	100.50	99.00	0.127 times
04 Tue Nov 2025	99.40	100.30	102.00	98.35	0.246 times
03 Mon Nov 2025	100.29	98.00	100.29	96.99	0.303 times
31 Fri Oct 2025	98.45	100.00	100.09	98.45	0.076 times
30 Thu Oct 2025	99.28	99.60	101.00	99.00	0.156 times
29 Wed Oct 2025	100.69	100.30	101.21	98.97	0.265 times
28 Tue Oct 2025	98.40	103.09	103.60	98.40	0.398 times
27 Mon Oct 2025	101.32	103.27	103.27	100.32	0.335 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.5 as stoploss in an intra day sell trade for a target of 96.28. However, stock will show a bullish move above 100.5.

Share price targets for Donear Ind (DonearInd)

Target Type	Value
Downside Target	85.35
Downside Target	90.49
Downside Target	98.40
Upside Target	100.84
Upside Target	102.00
Upside Target	103.60
Upside Target	106.72
Upside Target	117.00
Upside Target	119.60

Intraday share price targets for Donear Ind (DonearInd)

Target Type	Value
Downside Intraday Target	99.72
Downside Intraday Target	99.11
Upside Intraday Target	100.89
Upside Intraday Target	101.45
Downside Intraday Target	100.28

Weekly technical analysis of Donear Ind (DonearInd)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	100.33	99.69	100.84	99.67	0.057 times
07 Fri Nov 2025	99.45	98.00	102.00	92.35	0.587 times
31 Fri Oct 2025	98.45	103.27	103.60	98.40	0.139 times
23 Thu Oct 2025	102.68	92.06	106.72	90.49	9.769 times
17 Fri Oct 2025	90.61	93.23	94.19	85.35	0.769 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Ind (DonearInd)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	100.33	98.00	102.00	92.35	0.062 times
31 Fri Oct 2025	98.45	94.00	106.72	85.35	0.766 times
30 Tue Sep 2025	92.89	94.00	99.53	91.81	1.525 times
29 Fri Aug 2025	93.55	101.50	117.00	93.05	0.306 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Ind (DonearInd)

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Donear Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.78 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.

Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.