Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StcIndia) Stc India complete technical analysis [charts+indicators] | Buy/Sell Stc India | (StcIndia) share price targets

Complete technical analysis of Stc India (StcIndia) by charts plus indicators, forecast predictions and share price targets for Stc India (StcIndia)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Stc India is 39068

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	127.00	128.15	129.30	126.75	0.054 times
02 Fri Jan 2026	128.15	125.00	131.20	125.00	0.456 times
01 Thu Jan 2026	125.30	128.20	129.20	125.25	0.034 times
31 Wed Dec 2025	127.90	131.40	132.70	127.60	0.15 times
30 Tue Dec 2025	129.50	136.00	136.00	128.40	0.288 times
29 Mon Dec 2025	134.65	133.90	140.85	132.40	1.135 times
26 Fri Dec 2025	130.30	123.30	146.30	123.30	7.382 times
24 Wed Dec 2025	121.95	126.60	127.85	121.50	0.118 times
23 Tue Dec 2025	123.40	125.90	127.75	123.20	0.091 times
22 Mon Dec 2025	124.55	120.10	125.90	118.40	0.277 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.6 as stoploss in an intra day sell trade for a target of 121.89. However, stock will show a bullish move above 128.6.

Share price targets for Stc India (StcIndia)

Target Type	Value
Downside Target	105.25
Downside Target	110.70
Downside Target	114.90
Downside Target	118.40
Downside Target	123.10
Upside Target	131.20
Upside Target	140.50
Upside Target	140.85
Upside Target	145.00
Upside Target	146.30
Upside Target	150.35

Intraday share price targets for Stc India (StcIndia)

Target Type	Value
Downside Intraday Target	126.07
Downside Intraday Target	125.13
Upside Intraday Target	128.62
Upside Intraday Target	130.23
Upside Intraday Target	127.68

Weekly technical analysis of Stc India (StcIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	127.00	128.15	129.30	126.75	0.026 times
02 Fri Jan 2026	128.15	133.90	140.85	125.00	0.262 times
26 Fri Dec 2025	130.30	120.10	146.30	118.40	36.274 times
19 Fri Dec 2025	117.50	123.10	123.10	114.90	0.141 times
12 Fri Dec 2025	122.55	112.00	129.00	105.25	4.655 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stc India (StcIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	127.00	128.20	131.20	125.00	0.047 times
31 Wed Dec 2025	127.90	119.30	146.30	105.25	10.733 times
28 Fri Nov 2025	118.60	136.60	140.50	115.00	0.346 times
31 Fri Oct 2025	134.70	128.50	145.00	128.50	0.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stc India (StcIndia)

Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.28 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.

Stc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.