Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StcIndia) Stc India complete technical analysis [charts+indicators] | Buy/Sell Stc India | (StcIndia) share price targets

Complete technical analysis of Stc India (StcIndia) by charts plus indicators, forecast predictions and share price targets for Stc India (StcIndia)

10 day averaged volume of Stc India is 12444

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 147.15 148.95 148.95 141.05 0.02 times
27 Fri Jun 2025 146.00 147.00 148.00 145.00 0.202 times
26 Thu Jun 2025 147.50 149.95 149.95 145.00 0.21 times
25 Wed Jun 2025 149.95 148.95 151.95 145.00 0.07 times
24 Tue Jun 2025 146.20 154.00 154.00 145.00 0.035 times
23 Mon Jun 2025 149.85 142.00 150.30 142.00 0.177 times
19 Thu Jun 2025 146.80 156.05 156.05 145.20 0.654 times
18 Wed Jun 2025 152.80 158.45 158.45 152.00 1.475 times
17 Tue Jun 2025 159.45 150.50 164.75 149.10 3.566 times
16 Mon Jun 2025 149.85 154.20 154.20 148.40 1.063 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.2, but if it comes above 148.2, then a intra day buy could be more profitable.
If you take a sell trade below 148.2, then use 148.2 as stoploss and 142.6 as target. However if you take a buy trade in stock , then use 148.2 as stoploss and 152.84 as target.

Share price targets for Stc India (StcIndia)

Target Type Value
Downside Target 103.00
Downside Target 108.50
Downside Target 112.25
Downside Target 139.90
Downside Target 145.20
Upside Target 148.95
Upside Target 151.95
Upside Target 154.00
Upside Target 164.75
Upside Target 165.55
Upside Target 167.90
Upside Target 168.50

Intraday share price targets for Stc India (StcIndia)

Target Type Value
Downside Intraday Target 142.48
Downside Intraday Target 137.82
Upside Intraday Target 150.38
Upside Intraday Target 153.62
Downside Intraday Target 145.72

Weekly technical analysis of Stc India (StcIndia)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 147.15 148.95 148.95 141.05 0.029 times
27 Fri Jun 2025 146.00 142.00 154.00 142.00 0.103 times
19 Thu Jun 2025 146.80 154.20 164.75 145.20 0.837 times
13 Fri Jun 2025 154.25 154.00 168.50 150.15 0.993 times
06 Fri Jun 2025 153.50 155.00 165.55 150.50 0.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stc India (StcIndia)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 147.15 155.00 168.50 141.05 0.313 times
30 Fri May 2025 157.20 129.35 167.90 112.25 5.611 times
30 Wed Apr 2025 128.85 130.00 141.90 109.95 1.647 times
28 Fri Mar 2025 127.55 105.05 139.90 103.00 1.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stc India (StcIndia)

Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stc India in short term but the sell signal is initial and weak.

Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Stc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.55 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.

Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stc India in short term but the sell signal is initial and weak.

Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Stc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.55 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.

Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Stc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme