(StcIndia) Stc India complete technical analysis [charts+indicators] | Buy/Sell Stc India | (StcIndia) share price targets
Complete technical analysis of Stc India (StcIndia) by charts plus indicators, forecast predictions and share price targets for Stc India (StcIndia)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Stc India is 1671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 118.60 | 118.50 | 121.50 | 118.00 | 0.382 times |
| 27 Thu Nov 2025 | 118.25 | 120.15 | 120.40 | 115.15 | 0.332 times |
| 26 Wed Nov 2025 | 120.15 | 118.70 | 121.00 | 118.00 | 0.824 times |
| 25 Tue Nov 2025 | 118.70 | 119.85 | 120.50 | 117.75 | 0.876 times |
| 24 Mon Nov 2025 | 119.85 | 122.45 | 124.20 | 118.50 | 3.301 times |
| 21 Fri Nov 2025 | 121.90 | 124.00 | 124.05 | 121.00 | 0.965 times |
| 20 Thu Nov 2025 | 125.60 | 129.50 | 129.50 | 125.00 | 1.288 times |
| 18 Tue Nov 2025 | 125.30 | 127.50 | 127.50 | 125.30 | 0.326 times |
| 17 Mon Nov 2025 | 126.00 | 115.00 | 128.45 | 115.00 | 0.323 times |
| 14 Fri Nov 2025 | 126.60 | 139.50 | 139.50 | 126.25 | 0.69 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.3, but if it comes above 121.3, then a intra day buy could be more profitable.
If you take a sell trade below 121.3, then use 121.3 as stoploss and 114.6 as target. However if you take a buy trade in stock , then use 121.3 as stoploss and 126.9 as target.
Share price targets for Stc India (StcIndia)
| Target Type | Value |
| Downside Target | 110.70 |
| Downside Target | 115.00 |
| Upside Target | 124.00 |
| Upside Target | 129.50 |
| Upside Target | 139.50 |
| Upside Target | 140.50 |
| Upside Target | 141.00 |
| Upside Target | 145.00 |
| Upside Target | 147.50 |
| Upside Target | 150.35 |
Intraday share price targets for Stc India (StcIndia)
| Target Type | Value |
| Downside Intraday Target | 114.43 |
| Downside Intraday Target | 110.27 |
| Upside Intraday Target | 123.48 |
| Upside Intraday Target | 128.37 |
| Upside Intraday Target | 119.32 |
Weekly technical analysis of Stc India (StcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 118.60 | 122.45 | 124.20 | 115.15 | 1.969 times |
| 21 Fri Nov 2025 | 121.90 | 115.00 | 129.50 | 115.00 | 0.59 times |
| 14 Fri Nov 2025 | 126.60 | 131.70 | 139.50 | 126.25 | 0.425 times |
| 07 Fri Nov 2025 | 129.60 | 136.60 | 140.50 | 127.95 | 0.457 times |
| 31 Fri Oct 2025 | 134.70 | 133.95 | 141.00 | 128.85 | 13.474 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stc India (StcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 118.60 | 136.60 | 140.50 | 115.00 | 0.346 times |
| 31 Fri Oct 2025 | 134.70 | 128.50 | 145.00 | 128.50 | 0.266 times |
| 30 Tue Sep 2025 | 131.00 | 118.00 | 150.35 | 110.70 | 25.542 times |
| 29 Fri Aug 2025 | 116.25 | 125.10 | 128.00 | 115.00 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stc India (StcIndia)
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stc India in short term and the sell signal is strong.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.57 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stc India in short term and the sell signal is strong.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.57 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stc India charts
Click here for further forecast and predictions for tomorrow