(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
10 day averaged volume of Kohinorfoods is 5047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 23.67 | 23.34 | 23.83 | 23.04 | 0.279 times |
| 22 Thu Jan 2026 | 23.48 | 22.49 | 24.18 | 22.49 | 0.905 times |
| 21 Wed Jan 2026 | 23.07 | 22.31 | 23.89 | 22.31 | 0.982 times |
| 20 Tue Jan 2026 | 24.47 | 24.01 | 24.60 | 23.55 | 0.513 times |
| 19 Mon Jan 2026 | 24.50 | 25.09 | 25.16 | 24.32 | 1.286 times |
| 16 Fri Jan 2026 | 25.20 | 25.27 | 26.92 | 24.59 | 0.577 times |
| 14 Wed Jan 2026 | 25.01 | 25.10 | 25.58 | 24.60 | 1.017 times |
| 13 Tue Jan 2026 | 25.25 | 25.30 | 25.59 | 24.75 | 0.609 times |
| 12 Mon Jan 2026 | 25.04 | 26.26 | 26.26 | 24.60 | 0.998 times |
| 09 Fri Jan 2026 | 25.91 | 26.68 | 27.90 | 25.43 | 2.129 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.4, but if it comes above 24.4, then a intra day buy could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 22.8 as target. However if you take a buy trade in stock , then use 24.4 as stoploss and 25.64 as target.
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 22.31 |
| Upside Target | 24.41 |
| Upside Target | 25.11 |
| Upside Target | 26.87 |
| Upside Target | 27.90 |
| Upside Target | 29.00 |
| Upside Target | 29.99 |
| Upside Target | 30.90 |
| Upside Target | 31.61 |
| Upside Target | 33.40 |
| Upside Target | 35.00 |
| Upside Target | 35.20 |
| Upside Target | 36.99 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 22.27 |
| Downside Intraday Target | 20.86 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 26.56 |
| Upside Intraday Target | 23.71 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 23.67 | 25.09 | 25.16 | 22.31 | 1.239 times |
| 16 Fri Jan 2026 | 25.20 | 26.26 | 26.92 | 24.59 | 0.817 times |
| 09 Fri Jan 2026 | 25.91 | 24.50 | 27.90 | 24.50 | 0.44 times |
| 02 Fri Jan 2026 | 26.68 | 25.11 | 29.00 | 25.11 | 2.048 times |
| 26 Fri Dec 2025 | 27.83 | 26.99 | 29.99 | 26.87 | 1.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 23.67 | 26.83 | 27.90 | 22.31 | 0.481 times |
| 31 Wed Dec 2025 | 26.52 | 28.71 | 33.40 | 24.41 | 1.416 times |
| 28 Fri Nov 2025 | 29.44 | 31.34 | 35.00 | 27.90 | 0.819 times |
| 31 Fri Oct 2025 | 31.62 | 32.67 | 35.20 | 30.90 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow