(SitaEnter) Sita Enter complete technical analysis [charts+indicators] | Buy/Sell Sita Enter | (SitaEnter) share price targets
Complete technical analysis of Sita Enter (SitaEnter) by charts plus indicators, forecast predictions and share price targets for Sita Enter (SitaEnter)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Sita Enter is 1208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 159.90 | 162.00 | 166.00 | 154.00 | 1.196 times |
| 27 Thu Nov 2025 | 162.00 | 169.00 | 169.00 | 158.00 | 0.159 times |
| 26 Wed Nov 2025 | 163.90 | 155.40 | 171.30 | 155.40 | 0.593 times |
| 25 Tue Nov 2025 | 163.50 | 158.00 | 164.00 | 149.45 | 0.912 times |
| 24 Mon Nov 2025 | 156.85 | 160.70 | 160.70 | 149.05 | 0.676 times |
| 21 Fri Nov 2025 | 153.95 | 152.00 | 160.00 | 152.00 | 0.654 times |
| 20 Thu Nov 2025 | 156.95 | 151.30 | 159.80 | 151.30 | 1.81 times |
| 18 Tue Nov 2025 | 161.70 | 166.90 | 170.00 | 159.60 | 0.667 times |
| 17 Mon Nov 2025 | 166.90 | 176.45 | 176.45 | 162.20 | 0.432 times |
| 14 Fri Nov 2025 | 168.10 | 156.10 | 171.40 | 156.05 | 3.353 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.6 as stoploss in an intra day buy trade for a target of 167.58. However, stock will show a bearish move below 159.6.
Share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Target | 147.50 |
| Downside Target | 156.05 |
| Upside Target | 162.30 |
| Upside Target | 176.45 |
| Upside Target | 184.00 |
| Upside Target | 184.70 |
| Upside Target | 185.00 |
| Upside Target | 189.00 |
| Upside Target | 210.80 |
| Upside Target | 213.65 |
| Upside Target | 220.80 |
Intraday share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Intraday Target | 148.87 |
| Downside Intraday Target | 137.83 |
| Upside Intraday Target | 171.12 |
| Upside Intraday Target | 182.33 |
| Upside Intraday Target | 160.08 |
Weekly technical analysis of Sita Enter (SitaEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 159.90 | 160.70 | 171.30 | 149.05 | 0.992 times |
| 21 Fri Nov 2025 | 153.95 | 176.45 | 176.45 | 151.30 | 0.322 times |
| 14 Fri Nov 2025 | 168.10 | 184.10 | 184.70 | 156.05 | 7.774 times |
| 07 Fri Nov 2025 | 175.95 | 181.90 | 185.00 | 169.00 | 0.24 times |
| 31 Fri Oct 2025 | 179.50 | 172.90 | 184.00 | 162.30 | 5.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sita Enter (SitaEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 159.90 | 181.90 | 185.00 | 149.05 | 0.999 times |
| 31 Fri Oct 2025 | 179.50 | 184.70 | 189.00 | 162.30 | 0.782 times |
| 30 Tue Sep 2025 | 176.10 | 199.70 | 210.80 | 165.15 | 0.539 times |
| 29 Fri Aug 2025 | 192.95 | 177.90 | 213.65 | 168.00 | 0.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sita Enter (SitaEnter)
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sita Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sita Enter in short term and the sell signal is strong.
Sita Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sita Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sita Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.43 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sita Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sita Enter in short term and the sell signal is strong.
Sita Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sita Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sita Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.43 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sita Enter charts
Click here for further forecast and predictions for tomorrow