(SitaEnter) Sita Enter complete technical analysis [charts+indicators] | Buy/Sell Sita Enter | (SitaEnter) share price targets
Complete technical analysis of Sita Enter (SitaEnter) by charts plus indicators, forecast predictions and share price targets for Sita Enter (SitaEnter)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Sita Enter is 4208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 165.95 | 163.95 | 174.95 | 161.35 | 0.673 times |
| 09 Fri Jan 2026 | 169.75 | 172.00 | 178.55 | 163.90 | 0.48 times |
| 08 Thu Jan 2026 | 172.50 | 175.00 | 180.00 | 170.10 | 0.241 times |
| 07 Wed Jan 2026 | 172.25 | 183.30 | 183.30 | 168.60 | 0.751 times |
| 06 Tue Jan 2026 | 174.60 | 172.35 | 186.00 | 171.25 | 0.367 times |
| 05 Mon Jan 2026 | 179.95 | 183.00 | 189.90 | 175.60 | 0.119 times |
| 02 Fri Jan 2026 | 182.80 | 186.80 | 187.00 | 170.00 | 1.817 times |
| 01 Thu Jan 2026 | 170.60 | 162.00 | 173.00 | 154.15 | 3.016 times |
| 31 Wed Dec 2025 | 157.30 | 158.00 | 162.00 | 147.25 | 1.126 times |
| 30 Tue Dec 2025 | 148.00 | 132.65 | 159.05 | 132.65 | 1.623 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.2 as stoploss in an intra day sell trade for a target of 153.11. However, stock will show a bullish move above 171.2.
Share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Target | 122.00 |
| Downside Target | 132.00 |
| Downside Target | 149.05 |
| Downside Target | 154.15 |
| Downside Target | 157.85 |
| Downside Target | 161.35 |
| Upside Target | 174.95 |
| Upside Target | 185.00 |
| Upside Target | 187.00 |
| Upside Target | 189.00 |
| Upside Target | 189.90 |
| Upside Target | 210.80 |
Intraday share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Intraday Target | 159.88 |
| Downside Intraday Target | 153.82 |
| Upside Intraday Target | 173.48 |
| Upside Intraday Target | 181.02 |
| Upside Intraday Target | 167.42 |
Weekly technical analysis of Sita Enter (SitaEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 165.95 | 163.95 | 174.95 | 161.35 | 0.344 times |
| 09 Fri Jan 2026 | 169.75 | 183.00 | 189.90 | 163.90 | 0.243 times |
| 02 Fri Jan 2026 | 182.80 | 150.00 | 187.00 | 132.00 | 9.645 times |
| 26 Fri Dec 2025 | 139.95 | 128.30 | 150.00 | 122.00 | 0.191 times |
| 19 Fri Dec 2025 | 134.90 | 141.00 | 157.85 | 123.30 | 1.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sita Enter (SitaEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 165.95 | 162.00 | 189.90 | 154.15 | 0.571 times |
| 31 Wed Dec 2025 | 157.30 | 167.00 | 167.00 | 122.00 | 2.324 times |
| 28 Fri Nov 2025 | 159.90 | 181.90 | 185.00 | 149.05 | 0.999 times |
| 31 Fri Oct 2025 | 179.50 | 184.70 | 189.00 | 162.30 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sita Enter (SitaEnter)
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sita Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sita Enter in short term and the buy signal is strong.
Sita Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sita Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sita Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.79 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sita Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sita Enter in short term and the buy signal is strong.
Sita Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sita Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sita Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.79 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sita Enter charts
Click here for further forecast and predictions for tomorrow