(Keyfinser) Keyfinser complete technical analysis [charts+indicators] | Buy/Sell Keyfinser | (Keyfinser) share price targets
Complete technical analysis of Keyfinser (Keyfinser) by charts plus indicators, forecast predictions and share price targets for Keyfinser (Keyfinser)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Keyfinser is 2729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 237.75 | 263.00 | 263.00 | 235.80 | 0.146 times |
| 17 Fri Jan 2025 | 240.85 | 233.00 | 246.00 | 229.50 | 2.638 times |
| 16 Thu Jan 2025 | 224.00 | 217.55 | 231.50 | 217.35 | 2.089 times |
| 15 Wed Jan 2025 | 217.55 | 243.95 | 243.95 | 211.05 | 1.332 times |
| 14 Tue Jan 2025 | 234.45 | 223.20 | 234.95 | 210.60 | 2.049 times |
| 13 Mon Jan 2025 | 214.60 | 238.95 | 238.95 | 214.60 | 0.416 times |
| 10 Fri Jan 2025 | 238.40 | 251.00 | 251.00 | 238.40 | 1.033 times |
| 09 Thu Jan 2025 | 250.90 | 253.50 | 253.50 | 241.00 | 0.147 times |
| 08 Wed Jan 2025 | 248.00 | 247.00 | 253.95 | 247.00 | 0.129 times |
| 07 Tue Jan 2025 | 247.85 | 247.85 | 247.85 | 247.85 | 0.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 230.9 or till 216.5. Use a stoploss of 242.91 and if the stock hits stoploss, then it can shoot up till 254.93
Share price targets for Keyfinser (Keyfinser)
| Target Type | Value |
| Downside Target | 210.60 |
| Downside Target | 235.80 |
| Upside Target | 253.95 |
| Upside Target | 254.75 |
| Upside Target | 259.00 |
| Upside Target | 263.00 |
| Upside Target | 277.00 |
| Upside Target | 277.90 |
| Upside Target | 280.55 |
| Upside Target | 402.70 |
Intraday share price targets for Keyfinser (Keyfinser)
| Target Type | Value |
| Downside Intraday Target | 228.03 |
| Downside Intraday Target | 218.32 |
| Upside Intraday Target | 255.23 |
| Upside Intraday Target | 272.72 |
| Upside Intraday Target | 245.52 |
Weekly technical analysis of Keyfinser (Keyfinser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 237.75 | 263.00 | 263.00 | 235.80 | 0.017 times |
| 17 Fri Jan 2025 | 240.85 | 238.95 | 246.00 | 210.60 | 6.505 times |
| 10 Fri Jan 2025 | 238.40 | 247.85 | 253.95 | 238.40 | 2.958 times |
| 03 Fri Jan 2025 | 247.85 | 259.00 | 259.00 | 240.50 | 1.001 times |
| 26 Thu Dec 2024 | 246.75 | 250.15 | 254.75 | 243.10 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keyfinser (Keyfinser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 237.75 | 250.00 | 263.00 | 210.60 | 3.201 times |
| 31 Tue Dec 2024 | 253.90 | 243.00 | 280.55 | 243.00 | 0.816 times |
| 29 Fri Nov 2024 | 242.00 | 266.55 | 277.90 | 237.40 | 0.191 times |
| 31 Thu Oct 2024 | 261.30 | 259.65 | 402.70 | 250.00 | 2.277 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Keyfinser (Keyfinser)
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keyfinser in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keyfinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keyfinser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keyfinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.75 and Keyfinser (Keyfinser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keyfinser in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keyfinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keyfinser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keyfinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.75 and Keyfinser (Keyfinser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keyfinser charts
Click here for further forecast and predictions for tomorrow