(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 114296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 2184.65 | 2112.10 | 2189.00 | 2103.95 | 0.58 times |
| 13 Fri Feb 2026 | 2141.35 | 2200.10 | 2206.30 | 2125.00 | 0.614 times |
| 12 Thu Feb 2026 | 2211.70 | 2233.75 | 2233.75 | 2201.10 | 0.641 times |
| 11 Wed Feb 2026 | 2234.40 | 2193.60 | 2236.80 | 2193.60 | 0.401 times |
| 10 Tue Feb 2026 | 2227.55 | 2253.35 | 2267.90 | 2172.75 | 1.047 times |
| 09 Mon Feb 2026 | 2249.80 | 2241.25 | 2288.00 | 2241.25 | 1.025 times |
| 06 Fri Feb 2026 | 2226.55 | 2234.90 | 2238.95 | 2201.70 | 0.472 times |
| 05 Thu Feb 2026 | 2236.35 | 2229.05 | 2241.00 | 2210.00 | 0.805 times |
| 04 Wed Feb 2026 | 2228.85 | 2229.80 | 2245.00 | 2189.90 | 1.112 times |
| 03 Tue Feb 2026 | 2201.70 | 2167.45 | 2232.00 | 2141.10 | 3.418 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2224.3 as stoploss in an intra day sell trade for a target of 2105.62. However, stock will show a bullish move above 2224.3.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 1850.00 |
| Downside Target | 1892.50 |
| Downside Target | 1932.65 |
| Downside Target | 2038.40 |
| Downside Target | 2103.95 |
| Upside Target | 2288.00 |
| Upside Target | 2303.00 |
| Upside Target | 2305.05 |
| Upside Target | 2472.55 |
| Upside Target | 2553.00 |
| Upside Target | 2616.80 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2129.4 |
| Downside Intraday Target | 2074.15 |
| Upside Intraday Target | 2214.45 |
| Upside Intraday Target | 2244.25 |
| Downside Intraday Target | 2159.2 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 2184.65 | 2112.10 | 2189.00 | 2103.95 | 0.155 times |
| 13 Fri Feb 2026 | 2141.35 | 2241.25 | 2288.00 | 2125.00 | 0.524 times |
| 06 Fri Feb 2026 | 2226.55 | 2019.40 | 2245.00 | 1932.65 | 1.238 times |
| 30 Fri Jan 2026 | 2019.40 | 1908.40 | 2038.40 | 1892.50 | 0.786 times |
| 23 Fri Jan 2026 | 1862.80 | 2154.80 | 2156.05 | 1850.00 | 3.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 2184.65 | 2019.40 | 2288.00 | 1932.65 | 0.608 times |
| 30 Fri Jan 2026 | 2019.40 | 2246.60 | 2303.00 | 1850.00 | 1.977 times |
| 31 Wed Dec 2025 | 2239.50 | 2299.95 | 2305.05 | 2172.10 | 0.842 times |
| 28 Fri Nov 2025 | 2281.05 | 2481.45 | 2553.00 | 2229.65 | 1.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2213.44 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2213.44 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow