(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Adani Enter is 127510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2227.55 | 2253.35 | 2267.90 | 2172.75 | 0.939 times |
| 09 Mon Feb 2026 | 2249.80 | 2241.25 | 2288.00 | 2241.25 | 0.919 times |
| 06 Fri Feb 2026 | 2226.55 | 2234.90 | 2238.95 | 2201.70 | 0.423 times |
| 05 Thu Feb 2026 | 2236.35 | 2229.05 | 2241.00 | 2210.00 | 0.721 times |
| 04 Wed Feb 2026 | 2228.85 | 2229.80 | 2245.00 | 2189.90 | 0.997 times |
| 03 Tue Feb 2026 | 2201.70 | 2167.45 | 2232.00 | 2141.10 | 3.064 times |
| 02 Mon Feb 2026 | 1994.70 | 1980.15 | 2001.80 | 1934.60 | 0.416 times |
| 01 Sun Feb 2026 | 1941.85 | 2019.40 | 2039.40 | 1932.65 | 0.76 times |
| 30 Fri Jan 2026 | 2019.40 | 2003.60 | 2038.40 | 1994.00 | 0.579 times |
| 29 Thu Jan 2026 | 2018.20 | 2000.50 | 2028.80 | 1971.90 | 1.006 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2209.9, but if it comes below 2209.9, then a intra day sell could be more profitable.
If you take a sell trade below 2209.9, then use 2209.9 as stoploss and 2097.3 as target. However if you take a buy trade in stock , then use 2209.9 as stoploss and 2345 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 1850.00 |
| Downside Target | 1892.50 |
| Downside Target | 1932.65 |
| Downside Target | 2038.40 |
| Downside Target | 2119.55 |
| Upside Target | 2288.00 |
| Upside Target | 2303.00 |
| Upside Target | 2305.05 |
| Upside Target | 2472.55 |
| Upside Target | 2553.00 |
| Upside Target | 2616.80 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2170.87 |
| Downside Intraday Target | 2114.18 |
| Upside Intraday Target | 2286.12 |
| Upside Intraday Target | 2344.68 |
| Upside Intraday Target | 2229.43 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2227.55 | 2241.25 | 2288.00 | 2172.75 | 0.291 times |
| 06 Fri Feb 2026 | 2226.55 | 2019.40 | 2245.00 | 1932.65 | 1.238 times |
| 30 Fri Jan 2026 | 2019.40 | 1908.40 | 2038.40 | 1892.50 | 0.786 times |
| 23 Fri Jan 2026 | 1862.80 | 2154.80 | 2156.05 | 1850.00 | 3.263 times |
| 16 Fri Jan 2026 | 2156.70 | 2159.80 | 2198.25 | 2119.55 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2227.55 | 2019.40 | 2288.00 | 1932.65 | 0.489 times |
| 30 Fri Jan 2026 | 2019.40 | 2246.60 | 2303.00 | 1850.00 | 1.977 times |
| 31 Wed Dec 2025 | 2239.50 | 2299.95 | 2305.05 | 2172.10 | 0.842 times |
| 28 Fri Nov 2025 | 2281.05 | 2481.45 | 2553.00 | 2229.65 | 1.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2156.64 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2156.64 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow